La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 576,85 +1 642,09 (+2,74 %)
QuantumScape Corporation (QS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240607C00004500 | 2024-05-13 3:39PM EDT | 4.50 | 1.53 | 0.93 | 1.73 | 0.00 | - | 25 | 36 | 132.03% |
| QS240607C00005000 | 2024-05-17 3:35PM EDT | 5.00 | 0.67 | 0.47 | 1.01 | +0.11 | +19.64% | 186 | 26 | 71.88% |
| QS240607C00005500 | 2024-05-17 12:39PM EDT | 5.50 | 0.31 | 0.33 | 0.37 | -0.21 | -40.38% | 14 | 36 | 55.86% |
| QS240607C00006000 | 2024-05-17 3:11PM EDT | 6.00 | 0.17 | 0.15 | 0.17 | -0.14 | -45.16% | 37 | 462 | 57.81% |
| QS240607C00006500 | 2024-05-17 3:42PM EDT | 6.50 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 140 | 321 | 62.11% |
| QS240607C00007000 | 2024-05-17 2:54PM EDT | 7.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 54 | 4,336 | 67.97% |
| QS240607C00007500 | 2024-05-17 3:21PM EDT | 7.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 12 | 888 | 78.13% |
| QS240607C00008000 | 2024-05-17 1:58PM EDT | 8.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 1 | 103 | 82.81% |
| QS240607C00008500 | 2024-05-13 3:32PM EDT | 8.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 40 | 40 | 98.44% |
| QS240607C00009000 | 2024-05-14 11:04AM EDT | 9.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 100 | 50 | 109.38% |
| QS240607C00010000 | 2024-05-02 1:42PM EDT | 10.00 | 0.21 | 0.00 | 0.27 | 0.00 | - | - | 5 | 181.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240607P00003500 | 2024-04-29 11:40AM EDT | 3.50 | 0.03 | 0.00 | 0.27 | 0.00 | - | 100 | 0 | 181.25% |
| QS240607P00004000 | 2024-05-09 10:40AM EDT | 4.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 21 | 89.06% |
| QS240607P00004500 | 2024-05-17 2:09PM EDT | 4.50 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 15 | 214 | 65.63% |
| QS240607P00005000 | 2024-05-17 2:35PM EDT | 5.00 | 0.07 | 0.06 | 0.09 | +0.01 | +16.67% | 22 | 115 | 54.69% |
| QS240607P00005500 | 2024-05-17 3:35PM EDT | 5.50 | 0.25 | 0.22 | 0.26 | +0.04 | +19.05% | 21 | 340 | 54.30% |
| QS240607P00006000 | 2024-05-16 12:14PM EDT | 6.00 | 0.44 | 0.53 | 0.77 | 0.00 | - | 10 | 32 | 75.78% |
| QS240607P00006500 | 2024-05-16 11:01AM EDT | 6.50 | 0.79 | 0.75 | 1.18 | 0.00 | - | 100 | 250 | 59.38% |
| QS240607P00007000 | 2024-05-14 12:47PM EDT | 7.00 | 0.91 | 1.35 | 1.54 | 0.00 | - | 1 | 3 | 70.31% |
