Yahoo

Mail

La bourse est fermée

Dow Jones
38 183,14
+279,85(+0,74 %)
Nasdaq
15 831,58
+226,10(+1,45 %)
Nikkei 225
38 236,07
-37,98(-0,10 %)
EUR/USD
1,0731
+0,0013(+0,12 %)
HANG SENG
18 207,13
+444,10(+2,50 %)
Bitcoin EUR
55 238,97
+1 918,51(+3,60 %)

QuantumScape Corporation (QS)

NYSE - Nasdaq Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

5,58

+0,17

(+3,14 %)

À partir de 03:58PM EDT. Marché ouvert.

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	5 745 439	23
Ventes	867 782	16
Titres nets achetés (vendus)	4 877 657	39
Total des titres d’initiés détenus	100,01M	S.O.
% des titres nets acquis (vendus)	5,10 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
HETTRICH KEVIN Chief Financial Officer	Sale at price 6.14 per share.	Direct	212 618	08 avr. 2024	34 607
HETTRICH KEVIN Chief Financial Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	45 861	08 avr. 2024	34 607
MCCARTHY MICHAEL OWEN III Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 avr. 2024	531 840
SINGH MOHIT Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 avr. 2024	583 864
HETTRICH KEVIN Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 avr. 2024	622 210
HOLME TIMOTHY Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 avr. 2024	583 864
PRINZ FRITZ Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 avr. 2024	34 663
HETTRICH KEVIN Chief Financial Officer	Sale at price 6.11 per share.	Direct	211 383	11 mars 2024	34 607
HETTRICH KEVIN Chief Financial Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	45 861	11 mars 2024	34 607
MCCARTHY MICHAEL OWEN III Officer	Sale at price 6.00 - 6.15 per share.	Direct	120 740	05 mars 2024	19 873
MCCARTHY MICHAEL OWEN III Officer	Sale at price 6.17 per share.	Direct	134 663	26 févr. 2024	21 840
SINGH JAGDEEP Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 févr. 2024	105 397
MCCARTHY MICHAEL OWEN III Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 févr. 2024	31 567
SIVARAM SRINIVASAN Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 févr. 2024	17 889
SINGH MOHIT Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 févr. 2024	31 567
HETTRICH KEVIN Chief Financial Officer	Sale at price 6.46 - 6.54 per share.	Direct	299 335	21 févr. 2024	45 901
HETTRICH KEVIN Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 févr. 2024	31 567
HOLME TIMOTHY Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 févr. 2024	31 567
HETTRICH KEVIN Chief Financial Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	45 861	20 févr. 2024	34 607
SIVARAM SRINIVASAN Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 févr. 2024	2 440 566
STRAUBEL JEFFREY BRIAN Director	Sale at price 6.72 per share.	Direct	465 590	05 févr. 2024	69 309
STRAUBEL JEFFREY BRIAN Director	Conversion of Exercise of derivative security at price 2.38 per share.	Direct	164 747	05 févr. 2024	69 309
SINGH MOHIT Officer	Sale at price 8.58 per share.	Direct	1 492 885	04 janv. 2024	174 000
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.05 per share.	Direct	183 431	04 janv. 2024	174 000
LEOHOLD JUERGEN Director	Sale at price 9.01 per share.	Direct	360 468	04 janv. 2024	40 000
LEOHOLD JUERGEN Director	Conversion of Exercise of derivative security at price 2.38 per share.	Direct	95 080	04 janv. 2024	40 000
HETTRICH KEVIN Chief Financial Officer	Sale at price 6.51 per share.	Direct	225 150	03 janv. 2024	34 607
HETTRICH KEVIN Chief Financial Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	45 861	03 janv. 2024	34 607
STRAUBEL JEFFREY BRIAN Director	Sale at price 6.75 per share.	Direct	467 718	02 janv. 2024	69 309
STRAUBEL JEFFREY BRIAN Director	Conversion of Exercise of derivative security at price 2.38 per share.	Direct	164 747	02 janv. 2024	69 309
HETTRICH KEVIN Chief Financial Officer	Sale at price 7.62 per share.	Direct	263 802	14 déc. 2023	34 607
HETTRICH KEVIN Chief Financial Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	45 861	14 déc. 2023	34 607
MCCARTHY MICHAEL OWEN III Officer	Sale at price 7.04 per share.	Direct	315 802	06 déc. 2023	44 848
STRAUBEL JEFFREY BRIAN Director	Sale at price 6.93 per share.	Direct	960 262	04 déc. 2023	138 618
STRAUBEL JEFFREY BRIAN Director	Conversion of Exercise of derivative security at price 2.38 per share.	Direct	329 495	04 déc. 2023	138 618
MCCARTHY MICHAEL OWEN III Officer	Sale at price 6.19 per share.	Direct	100 207	29 nov. 2023	16 199
HETTRICH KEVIN Chief Financial Officer	Sale at price 6.08 per share.	Direct	279 486	20 nov. 2023	45 981
HETTRICH KEVIN Chief Financial Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	45 861	20 nov. 2023	34 607
MCCARTHY MICHAEL OWEN III Officer	Sale at price 5.77 per share.	Direct	250 830	08 nov. 2023	43 476
SIVARAM SRINIVASAN President	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 oct. 2023	962 962
STRAUBEL JEFFREY BRIAN Director	Sale at price 6.51 per share.	Direct	451 139	04 oct. 2023	69 309
STRAUBEL JEFFREY BRIAN Director	Conversion of Exercise of derivative security at price 2.38 per share.	Direct	164 747	04 oct. 2023	69 309
HETTRICH KEVIN Chief Financial Officer	Sale at price 6.34 per share.	Direct	219 356	04 oct. 2023	34 607
HETTRICH KEVIN Chief Financial Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	45 861	04 oct. 2023	34 607
HETTRICH KEVIN Chief Financial Officer	Sale at price 7.06 per share.	Direct	244 422	12 sept. 2023	34 607
HETTRICH KEVIN Chief Financial Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	45 861	12 sept. 2023	34 607
STRAUBEL JEFFREY BRIAN Director	Sale at price 7.00 per share.	Direct	485 191	05 sept. 2023	69 309
STRAUBEL JEFFREY BRIAN Director	Conversion of Exercise of derivative security at price 2.38 per share.	Direct	164 747	05 sept. 2023	69 309
SINGH JAGDEEP Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 août 2023	13 675
MCCARTHY MICHAEL OWEN III Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 août 2023	4 208
SINGH MOHIT Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 août 2023	4 208
HETTRICH KEVIN Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 août 2023	4 208
HOLME TIMOTHY Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 août 2023	4 208
HETTRICH KEVIN Chief Financial Officer	Sale at price 6.84 per share.	Direct	524 349	18 août 2023	76 648
HETTRICH KEVIN Chief Financial Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	45 861	18 août 2023	34 607
STRAUBEL JEFFREY BRIAN Director	Sale at price 7.30 per share.	Direct	505 932	14 août 2023	69 321
STRAUBEL JEFFREY BRIAN Director	Conversion of Exercise of derivative security at price 2.38 per share.	Direct	164 776	14 août 2023	69 321
HOLME TIMOTHY Chief Technology Officer	Sale at price 10.14 per share.	Direct	1 466 202	12 juil. 2023	144 623
HOLME TIMOTHY Chief Technology Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	139 236	12 juil. 2023	105 068
SINGH MOHIT Officer	Sale at price 8.52 - 8.59 per share.	Direct	746 389	05 juil. 2023	87 000
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.05 per share.	Direct	91 715	05 juil. 2023	87 000
HETTRICH KEVIN Chief Financial Officer	Sale at price 8.50 per share.	Direct	294 146	05 juil. 2023	34 607
HETTRICH KEVIN Chief Financial Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	45 861	05 juil. 2023	34 607
LEOHOLD JUERGEN Director	Sale at price 8.01 per share.	Direct	545 477	30 juin 2023	68 074
LEOHOLD JUERGEN Director	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	90 212	30 juin 2023	68 074
LEOHOLD JUERGEN Director	Sale at price 8.01 per share.	Direct	72 904	16 juin 2023	9 101
LEOHOLD JUERGEN Director	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	12 061	16 juin 2023	9 101
LOVETT GENA C. Director	Sale at price 7.51 per share.	Direct	147 986	13 juin 2023	19 700
HETTRICH KEVIN Chief Financial Officer	Sale at price 7.32 per share.	Direct	554 814	13 juin 2023	75 820
HETTRICH KEVIN Chief Financial Officer	Conversion of Exercise of derivative security at price 1.31 - 1.33 per share.	Direct	45 837	13 juin 2023	34 607
STRAUBEL JEFFREY BRIAN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 juin 2023	25 236
HANLEY JENEANNE MICHELLE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 juin 2023	25 236
LOVETT GENA C. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 juin 2023	25 236
BUSS BRADLEY W Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 juin 2023	25 236
SALUJA DIPENDER Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 juin 2023	25 236
LEOHOLD JUERGEN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 juin 2023	25 236
HUPPERTZ SUSAN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 juin 2023	25 236
MCCARTHY MICHAEL OWEN III Officer	Sale at price 6.64 per share.	Direct	216 874	02 juin 2023	32 674
MCCARTHY MICHAEL OWEN III Officer	Conversion of Exercise of derivative security at price 1.05 per share.	Direct	99 989	16 mai 2023	94 848
SINGH JAGDEEP Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 avr. 2023	1 000 000
MCCARTHY MICHAEL OWEN III Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 avr. 2023	167 849
SINGH MOHIT Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 avr. 2023	170 200
HETTRICH KEVIN Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 avr. 2023	167 849
HOLME TIMOTHY Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 avr. 2023	170 200
PRINZ FRITZ Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 avr. 2023	30 201
SINGH JAGDEEP Chief Executive Officer	Sale at price 7.78 - 9.03 per share.	Indirect	9 609 570	08 mars 2023	1 135 153
SINGH JAGDEEP Chief Executive Officer		Indirect		08 mars 2023	5 511 975
SINGH MOHIT Officer	Sale at price 8.34 - 9.18 per share.	Direct	2 970 687	07 mars 2023	325 000
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.05 per share.	Direct	275 609	07 mars 2023	261 439
SINGH JAGDEEP Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	06 mars 2023	4 376 822
MCCARTHY MICHAEL OWEN III Officer	Sale at price 9.03 - 9.05 per share.	Direct	2 865 494	03 mars 2023	316 981
MCCARTHY MICHAEL OWEN III Officer	Conversion of Exercise of derivative security at price 0.64 - 1.31 per share.	Direct	220 409	03 mars 2023	316 981
HETTRICH KEVIN Chief Financial Officer	Sale at price 8.67 - 9.15 per share.	Direct	864 039	03 mars 2023	96 942
HETTRICH KEVIN Chief Financial Officer	Conversion of Exercise of derivative security at price 1.31 per share.	Direct	33 763	03 mars 2023	25 718
SINGH MOHIT Officer	Sale at price 9.94 per share.	Direct	84 462	22 févr. 2023	8 500
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	11 264	22 févr. 2023	8 500
MCCARTHY MICHAEL OWEN III Officer	Sale at price 10.31 per share.	Direct	206 160	17 févr. 2023	20 000
SINGH MOHIT Officer	Sale at price 8.09 - 10.50 per share.	Direct	1 943 001	15 févr. 2023	187 000
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	247 812	15 févr. 2023	187 000
SINGH MOHIT Officer	Sale at price 8.51 per share.	Direct	72 306	01 févr. 2023	8 500
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	11 264	01 févr. 2023	8 500
MCCARTHY MICHAEL OWEN III Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 janv. 2023	379 939
SINGH MOHIT Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 janv. 2023	379 939
HETTRICH KEVIN Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 janv. 2023	379 939
HOLME TIMOTHY Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 janv. 2023	379 939
PRINZ FRITZ Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 janv. 2023	227 963
SINGH MOHIT Officer	Sale at price 7.80 per share.	Direct	66 303	23 janv. 2023	8 500
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	11 264	23 janv. 2023	8 500
SINGH MOHIT Officer	Sale at price 7.53 per share.	Direct	191 918	12 janv. 2023	25 500
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	33 793	12 janv. 2023	25 500
SINGH MOHIT Officer	Sale at price 7.56 per share.	Direct	64 230	13 déc. 2022	8 500
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	11 264	13 déc. 2022	8 500
SINGH MOHIT Officer	Sale at price 7.50 - 7.51 per share.	Direct	127 613	01 déc. 2022	17 000
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	22 528	01 déc. 2022	17 000
MCCARTHY MICHAEL OWEN III Officer	Sale at price 7.15 per share.	Direct	143 012	17 nov. 2022	20 000
SINGH MOHIT Officer	Sale at price 7.63 per share.	Direct	64 825	09 nov. 2022	8 500
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	11 264	09 nov. 2022	8 500
SINGH MOHIT Officer	Sale at price 8.13 per share.	Direct	69 082	31 oct. 2022	8 500
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	11 264	31 oct. 2022	8 500
SINGH MOHIT Officer	Sale at price 8.07 per share.	Direct	68 594	19 oct. 2022	8 500
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	11 264	19 oct. 2022	8 500
SINGH MOHIT Officer	Sale at price 8.22 per share.	Direct	69 833	10 oct. 2022	8 500
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	11 264	10 oct. 2022	8 500
SINGH MOHIT Officer	Sale at price 9.07 per share.	Direct	77 103	28 sept. 2022	8 500
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	11 264	28 sept. 2022	8 500
STRAUBEL JEFFREY BRIAN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 sept. 2022	14 625
HANLEY JENEANNE MICHELLE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 sept. 2022	14 625
LOVETT GENA C. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 sept. 2022	14 625
BUSS BRADLEY W Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 sept. 2022	14 625
SALUJA DIPENDER Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 sept. 2022	14 625
LEOHOLD JUERGEN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 sept. 2022	14 625
HUPPERTZ SUSAN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 sept. 2022	14 625
STRAUBEL JEFFREY BRIAN Director	Sale at price 11.13 per share.	Direct	344 480	19 sept. 2022	30 937
SINGH MOHIT Officer	Sale at price 11.09 per share.	Direct	235 578	19 sept. 2022	21 250
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	28 160	19 sept. 2022	21 250
SALUJA DIPENDER Director	Sale at price 11.21 - 11.45 per share.	Indirect	4 187 216	19 sept. 2022	369 961
MCCARTHY MICHAEL OWEN III Officer	Sale at price 12.62 per share.	Direct	463 730	15 sept. 2022	36 757
MCCARTHY MICHAEL OWEN III Officer	Conversion of Exercise of derivative security at price 0.64 per share.	Direct	23 668	15 sept. 2022	36 757
HETTRICH KEVIN Chief Financial Officer	Sale at price 11.18 per share.	Direct	517 619	12 sept. 2022	46 285
HETTRICH KEVIN Chief Financial Officer	Conversion of Exercise of derivative security at price 1.31 per share.	Direct	16 373	12 sept. 2022	12 472
SINGH MOHIT Officer	Sale at price 9.76 - 10.66 per share.	Direct	218 912	09 sept. 2022	21 250
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	28 160	09 sept. 2022	21 250
SINGH MOHIT Officer	Sale at price 10.64 per share.	Direct	226 013	29 août 2022	21 250
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	28 160	29 août 2022	21 250
STRAUBEL JEFFREY BRIAN Director	Sale at price 10.83 per share.	Direct	334 902	22 août 2022	30 937
MCCARTHY MICHAEL OWEN III Officer	Sale at price 12.18 per share.	Direct	243 600	17 août 2022	20 000
SINGH MOHIT Officer	Sale at price 12.15 per share.	Direct	258 173	17 août 2022	21 250
SINGH MOHIT Officer	Conversion of Exercise of derivative security at price 1.33 per share.	Direct	28 160	17 août 2022	21 250
PRINZ FRITZ Director	Sale at price 12.84 - 13.30 per share.	Indirect	4 119 212	16 août 2022	311 200
MCCARTHY MICHAEL OWEN III Officer	Sale at price 12.53 per share.	Direct	3 158 344	10 août 2022	252 129

Dow Jones38 183,14+279,85(+0,74 %)

Nasdaq 15 831,58+226,10(+1,45 %)

Nikkei 22538 236,07-37,98(-0,10 %)

EUR/USD1,0731+0,0013(+0,12 %)

HANG SENG18 207,13+444,10(+2,50 %)

Bitcoin EUR55 238,97+1 918,51(+3,60 %)

QuantumScape Corporation (QS)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

Dow Jones
38 183,14
+279,85(+0,74 %)

Nasdaq
15 831,58
+226,10(+1,45 %)

Nikkei 225
38 236,07
-37,98(-0,10 %)

EUR/USD
1,0731
+0,0013(+0,12 %)

HANG SENG
18 207,13
+444,10(+2,50 %)

Bitcoin EUR
55 238,97
+1 918,51(+3,60 %)