La bourse ferme dans 2 h 47 min
CAC 40
7 958,10 +43,45 (+0,55 %) Euro Stoxx 50
4 913,90 +23,29 (+0,48 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0806 +0,0079 (+0,73 %) Gold future
2 326,30 +16,70 (+0,72 %) Bitcoin EUR
55 816,56 +1 339,04 (+2,46 %)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | 2 | 3 |
| 23.10 | 0.00 | - | - | 0 | 65.00 | 0.56 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 13 |
| 33.85 | 0.00 | - | 1 | 1 | 75.00 | 0.39 | 0.00 | - | 50 | 83 |
| - | - | - | - | - | 77.50 | 1.10 | 0.00 | - | 2 | 3 |
| 33.42 | 0.00 | - | 2 | 25 | 80.00 | 0.05 | 0.00 | - | 1 | 20 |
| 16.70 | 0.00 | - | - | 1 | 82.50 | 3.00 | 0.00 | - | - | 2 |
| 29.45 | 0.00 | - | 3 | 11 | 85.00 | 0.15 | 0.00 | - | 4 | 36 |
| 19.70 | 0.00 | - | 6 | 3 | 87.50 | 0.25 | 0.00 | - | 58 | 30 |
| 6.80 | 0.00 | - | 6 | 22 | 90.00 | 0.60 | 0.00 | - | 1,935 | 1,892 |
| 4.80 | 0.00 | - | 1 | 7 | 92.50 | 1.25 | 0.00 | - | 1,687 | 310 |
| 2.75 | 0.00 | - | 93 | 161 | 95.00 | 2.20 | 0.00 | - | 476 | 691 |
| 2.20 | 0.00 | - | 93 | 34 | 97.50 | 3.22 | 0.00 | - | 174 | 168 |
| 0.90 | 0.00 | - | 97 | 130 | 100.00 | 5.30 | 0.00 | - | 99 | 548 |
| 0.25 | 0.00 | - | 88 | 347 | 105.00 | 9.36 | 0.00 | - | 182 | 531 |
| 0.12 | 0.00 | - | 42 | 363 | 110.00 | 14.20 | 0.00 | - | 318 | 170 |
| 0.07 | 0.00 | - | 20 | 1,667 | 115.00 | 19.30 | 0.00 | - | 48 | 79 |
| 0.15 | 0.00 | - | 21 | 1,097 | 120.00 | 24.50 | 0.00 | - | 113 | 191 |
| 0.03 | 0.00 | - | 17 | 3,591 | 125.00 | 28.30 | 0.00 | - | 208 | 0 |
| 0.03 | 0.00 | - | 8 | 372 | 130.00 | 15.90 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 1 | 391 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 258 | 140.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 40 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 13 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 160.00 | - | - | - | - | - |
