La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 802,40 +714,03 (+1,17 %)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | - | 4 | 42.50 | 0.55 | 0.00 | - | 4 | 44 |
| 55.00 | 0.00 | - | - | 3 | 45.00 | 0.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 47.50 | 2.35 | 0.00 | - | - | 1 |
| 69.00 | 0.00 | - | 1 | 1 | 50.00 | 1.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | 1 | 3 |
| 58.90 | 0.00 | - | 1 | 1 | 60.00 | 2.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 3.20 | 0.00 | - | 2 | 4 |
| 53.50 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 3 | 75.00 | 4.80 | 0.00 | - | 1 | 3 |
| 41.30 | 0.00 | - | 1 | 0 | 80.00 | 5.40 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 82.50 | 6.30 | 0.00 | - | 1 | 17 |
| 39.14 | 0.00 | - | 1 | 2 | 85.00 | 5.54 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 1 | 1 | 87.50 | 9.60 | 0.00 | - | 2 | 12 |
| 31.80 | 0.00 | - | - | 1 | 90.00 | 5.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 92.50 | 18.16 | 0.00 | - | 1 | 20 |
| 23.70 | 0.00 | - | 1 | 24 | 95.00 | 12.31 | 0.00 | - | 5 | 41 |
| 33.00 | 0.00 | - | 1 | 7 | 97.50 | 13.30 | 0.00 | - | 5 | 53 |
| 21.81 | 0.00 | - | 1 | 7 | 100.00 | 9.88 | 0.00 | - | 1 | 44 |
| 17.78 | 0.00 | - | 103 | 110 | 105.00 | 15.00 | 0.00 | - | 5 | 182 |
| 15.00 | 0.00 | - | 1 | 26 | 110.00 | 14.00 | -5.10 | -26.70% | 6 | 10 |
| 16.50 | 0.00 | - | 3 | 7 | 115.00 | 16.38 | 0.00 | - | 1 | 6 |
| 12.60 | 0.00 | - | 1 | 3 | 120.00 | 18.30 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 2 | 28 | 125.00 | 21.10 | 0.00 | - | 1 | 4 |
| 15.35 | 0.00 | - | 3 | 145 | 130.00 | 21.50 | 0.00 | - | 1 | 6 |
| 7.10 | 0.00 | - | 9 | 21 | 135.00 | - | - | - | - | - |
| 10.51 | 0.00 | - | 2 | 11 | 140.00 | - | - | - | - | - |
| 10.70 | +5.00 | +87.72% | 10 | 9 | 145.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 10 | 150.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 6 | 6 | 180.00 | - | - | - | - | - |
