La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 282,68 +353,47 (+0,57 %)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.28 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 1.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 5 |
| 39.90 | 0.00 | - | - | 1 | 60.00 | 0.70 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | 10 | 53 |
| 47.20 | 0.00 | - | 1 | 0 | 70.00 | 1.60 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 72.50 | 2.00 | 0.00 | - | 4 | 11 |
| 41.00 | 0.00 | - | 1 | 1 | 75.00 | 2.55 | 0.00 | - | 1 | 55 |
| 32.00 | 0.00 | - | - | 1 | 77.50 | 3.10 | 0.00 | - | 5 | 40 |
| 22.85 | 0.00 | - | 1 | 4 | 80.00 | 2.95 | 0.00 | - | 1 | 72 |
| 23.30 | 0.00 | - | 1 | 6 | 82.50 | 3.40 | -1.20 | -26.09% | 18 | 55 |
| 27.58 | 0.00 | - | 1 | 19 | 85.00 | 4.50 | 0.00 | - | 7 | 61 |
| 37.00 | 0.00 | - | 1 | 23 | 87.50 | 4.50 | 0.00 | - | 6 | 92 |
| 18.30 | 0.00 | - | 20 | 26 | 90.00 | 5.70 | 0.00 | - | 3 | 100 |
| 18.50 | 0.00 | - | 4 | 36 | 92.50 | 5.90 | 0.00 | - | 1 | 126 |
| 12.10 | -1.15 | -8.68% | 10 | 124 | 95.00 | 7.00 | 0.00 | - | 31 | 149 |
| 12.80 | 0.00 | - | 10 | 45 | 97.50 | 8.20 | 0.00 | - | 6 | 384 |
| 11.30 | 0.00 | - | 12 | 68 | 100.00 | 9.00 | 0.00 | - | 3 | 144 |
| 7.34 | 0.00 | - | 3 | 66 | 105.00 | 11.90 | 0.00 | - | 11 | 371 |
| 7.20 | 0.00 | - | 11 | 338 | 110.00 | 17.80 | 0.00 | - | 1 | 582 |
| 4.50 | -0.20 | -4.26% | 20 | 1,112 | 115.00 | 21.24 | 0.00 | - | 1 | 275 |
| 3.50 | 0.00 | - | 2 | 874 | 120.00 | 14.70 | 0.00 | - | 16 | 239 |
| 3.10 | -0.25 | -7.46% | 25 | 201 | 125.00 | 17.30 | 0.00 | - | 25 | 52 |
| 2.05 | -0.15 | -6.82% | 27 | 668 | 130.00 | 20.50 | 0.00 | - | 30 | 33 |
| 1.85 | -0.15 | -7.50% | 2 | 361 | 135.00 | 24.50 | 0.00 | - | 1 | 3 |
| 1.30 | -0.20 | -13.33% | 4 | 95 | 140.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 329 | 145.00 | 39.75 | 0.00 | - | 5 | 0 |
| 0.96 | 0.00 | - | 1 | 273 | 150.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 72 | 160.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 51 | 165.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 55 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
