La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 355,42 +1 277,54 (+2,13 %)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO241115C00095000 | 2024-05-02 3:54PM EDT | 95.00 | 11.37 | 11.60 | 13.40 | 0.00 | - | - | 3 | 42.63% |
| QRVO241115C00097500 | 2024-05-02 10:40AM EDT | 97.50 | 10.54 | 10.30 | 11.90 | 0.00 | - | - | 1 | 41.44% |
| QRVO241115C00100000 | 2024-05-14 9:54AM EDT | 100.00 | 10.06 | 9.10 | 9.70 | 0.00 | - | 1 | 30 | 37.45% |
| QRVO241115C00105000 | 2024-05-17 11:23AM EDT | 105.00 | 7.18 | 6.90 | 7.20 | -0.42 | -5.53% | 3 | 17 | 35.42% |
| QRVO241115C00110000 | 2024-05-16 1:34PM EDT | 110.00 | 6.20 | 5.10 | 5.40 | 0.00 | - | 1 | 53 | 34.61% |
| QRVO241115C00115000 | 2024-05-17 11:23AM EDT | 115.00 | 4.00 | 3.70 | 4.00 | -0.30 | -6.98% | 2 | 50 | 34.05% |
| QRVO241115C00120000 | 2024-05-16 3:47PM EDT | 120.00 | 3.40 | 2.70 | 2.90 | 0.00 | - | 10 | 28 | 33.50% |
| QRVO241115C00125000 | 2024-05-17 3:00PM EDT | 125.00 | 2.00 | 1.90 | 2.15 | -0.37 | -15.61% | 2 | 65 | 33.48% |
| QRVO241115C00130000 | 2024-05-16 12:26PM EDT | 130.00 | 1.82 | 1.35 | 1.55 | 0.00 | - | 27 | 76 | 33.28% |
| QRVO241115C00135000 | 2024-05-15 10:11AM EDT | 135.00 | 1.25 | 0.85 | 1.15 | 0.00 | - | 1 | 28 | 33.45% |
| QRVO241115C00140000 | 2024-05-02 10:08AM EDT | 140.00 | 1.10 | 0.65 | 0.90 | 0.00 | - | 15 | 42 | 34.03% |
| QRVO241115C00145000 | 2024-04-22 2:29PM EDT | 145.00 | 2.30 | 0.45 | 0.65 | 0.00 | - | 6 | 1 | 33.99% |
| QRVO241115C00150000 | 2024-04-30 10:32AM EDT | 150.00 | 3.80 | 0.35 | 1.60 | 0.00 | - | - | 10 | 44.52% |
| QRVO241115C00155000 | 2024-05-01 1:14PM EDT | 155.00 | 2.05 | 0.15 | 0.90 | 0.00 | - | - | 4 | 40.99% |
| QRVO241115C00160000 | 2024-03-27 10:54AM EDT | 160.00 | 2.20 | 2.00 | 2.40 | 0.00 | - | 5 | 6 | 53.37% |
| QRVO241115C00165000 | 2024-04-30 10:36AM EDT | 165.00 | 2.00 | 0.10 | 0.75 | 0.00 | - | 4 | 7 | 43.48% |
| QRVO241115C00175000 | 2024-04-24 12:49PM EDT | 175.00 | 0.83 | 0.05 | 2.25 | 0.00 | - | - | 1 | 51.43% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO241115P00060000 | 2024-05-02 11:20AM EDT | 60.00 | 0.45 | 0.05 | 2.35 | 0.00 | - | - | 1 | 52.49% |
| QRVO241115P00065000 | 2024-05-02 3:31PM EDT | 65.00 | 0.80 | 0.10 | 2.50 | 0.00 | - | - | 1 | 56.89% |
| QRVO241115P00070000 | 2024-05-02 11:18AM EDT | 70.00 | 1.18 | 0.60 | 0.80 | 0.00 | - | - | 1 | 35.08% |
| QRVO241115P00075000 | 2024-05-02 3:57PM EDT | 75.00 | 2.00 | 1.10 | 1.25 | 0.00 | - | - | 3 | 33.35% |
| QRVO241115P00080000 | 2024-05-15 9:31AM EDT | 80.00 | 1.85 | 1.80 | 2.05 | 0.00 | - | 1 | 12 | 32.57% |
| QRVO241115P00085000 | 2024-05-08 10:28AM EDT | 85.00 | 4.00 | 2.80 | 2.95 | 0.00 | - | 5 | 15 | 30.69% |
| QRVO241115P00087500 | 2024-05-14 3:50PM EDT | 87.50 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 6 | 30.14% |
| QRVO241115P00090000 | 2024-05-15 12:18PM EDT | 90.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 1 | 20 | 29.80% |
| QRVO241115P00092500 | 2024-05-16 3:47PM EDT | 92.50 | 4.80 | 4.70 | 5.30 | 0.00 | - | 10 | 16 | 29.42% |
| QRVO241115P00095000 | 2024-05-02 3:39PM EDT | 95.00 | 8.29 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 28.59% |
| QRVO241115P00097500 | 2024-05-10 2:42PM EDT | 97.50 | 7.80 | 7.00 | 7.30 | 0.00 | - | - | 1 | 28.08% |
| QRVO241115P00100000 | 2024-05-01 1:16PM EDT | 100.00 | 5.10 | 8.10 | 8.50 | 0.00 | - | 9 | 34 | 27.49% |
| QRVO241115P00105000 | 2024-05-15 11:13AM EDT | 105.00 | 11.30 | 10.90 | 12.50 | +0.30 | +2.73% | 2 | 29 | 30.81% |
| QRVO241115P00110000 | 2024-05-03 3:20PM EDT | 110.00 | 16.75 | 13.80 | 15.20 | 0.00 | - | 1 | 4 | 27.74% |
| QRVO241115P00115000 | 2024-05-10 2:48PM EDT | 115.00 | 18.90 | 17.50 | 18.80 | 0.00 | - | 1 | 6 | 26.32% |
| QRVO241115P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 17.99 | 21.50 | 23.00 | 0.00 | - | - | 2 | 26.00% |
| QRVO241115P00125000 | 2024-03-28 11:11AM EDT | 125.00 | 16.40 | 14.60 | 15.60 | 0.00 | - | 5 | 6 | 0.00% |
