La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 858,39 +158,52 (+0,26 %)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 1 | 43 |
| 32.00 | 0.00 | - | - | 3 | 77.50 | 0.47 | 0.00 | - | 89 | 65 |
| 34.30 | 0.00 | - | 4 | 3 | 80.00 | 0.70 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 82.50 | 0.40 | 0.00 | - | 1 | 29 |
| 12.00 | 0.00 | - | 1 | 3 | 85.00 | 0.40 | 0.00 | - | 1 | 138 |
| 11.30 | 0.00 | - | 2 | 3 | 87.50 | 0.99 | 0.00 | - | 8 | 48 |
| 14.00 | 0.00 | - | 3 | 15 | 90.00 | 0.50 | 0.00 | - | 1 | 91 |
| 8.40 | 0.00 | - | 1 | 26 | 92.50 | 1.00 | 0.00 | - | 2 | 153 |
| 10.54 | 0.00 | - | 1 | 40 | 95.00 | 0.85 | -2.45 | -74.24% | 11 | 151 |
| 14.14 | 0.00 | - | 4 | 207 | 97.50 | 1.15 | -0.15 | -11.54% | 1 | 204 |
| 13.27 | 0.00 | - | 3 | 105 | 100.00 | 1.55 | -0.02 | -1.27% | 1 | 120 |
| 12.00 | +3.15 | +35.59% | 1 | 409 | 105.00 | 2.85 | -0.05 | -1.72% | 1 | 440 |
| 8.45 | -0.48 | -5.38% | 7 | 262 | 110.00 | 5.00 | +0.50 | +11.11% | 8 | 178 |
| 6.10 | -0.30 | -4.69% | 7 | 347 | 115.00 | 6.90 | 0.00 | - | 6 | 97 |
| 4.00 | -0.35 | -8.05% | 1 | 265 | 120.00 | 21.70 | 0.00 | - | 1 | 50 |
| 2.90 | 0.00 | - | 48 | 524 | 125.00 | 14.60 | 0.00 | - | 1 | 0 |
| 1.61 | -0.16 | -9.04% | 2 | 245 | 130.00 | 15.40 | 0.00 | - | 1 | 1 |
| 1.06 | -0.27 | -20.30% | 1 | 198 | 135.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 255 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 200 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 57 | 150.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 202 | 256 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 27 | 180.00 | - | - | - | - | - |
