La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 255,33 +170,84 (+0,28 %)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240719C00092500 | 2024-06-10 12:23PM EDT | 92.50 | 11.50 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 52.05% |
| QRVO240719C00095000 | 2024-06-11 10:53AM EDT | 95.00 | 8.64 | 17.00 | 21.00 | 0.00 | - | 1 | 28 | 78.25% |
| QRVO240719C00097500 | 2024-06-12 9:47AM EDT | 97.50 | 11.75 | 16.20 | 17.70 | 0.00 | - | 2 | 117 | 60.79% |
| QRVO240719C00100000 | 2024-06-21 1:43PM EDT | 100.00 | 13.78 | 12.20 | 15.40 | -1.22 | -8.13% | 2 | 140 | 56.52% |
| QRVO240719C00105000 | 2024-06-21 2:04PM EDT | 105.00 | 9.47 | 8.30 | 10.70 | +0.25 | +2.71% | 4 | 922 | 45.63% |
| QRVO240719C00110000 | 2024-06-21 1:35PM EDT | 110.00 | 5.62 | 5.90 | 6.30 | -0.75 | -11.77% | 3 | 1,038 | 35.58% |
| QRVO240719C00115000 | 2024-06-21 3:39PM EDT | 115.00 | 3.10 | 3.00 | 3.40 | -0.25 | -7.46% | 10 | 713 | 33.06% |
| QRVO240719C00120000 | 2024-06-21 3:43PM EDT | 120.00 | 1.50 | 1.45 | 1.70 | -0.30 | -16.67% | 26 | 317 | 32.86% |
| QRVO240719C00125000 | 2024-06-21 3:39PM EDT | 125.00 | 0.80 | 0.65 | 0.95 | -0.24 | -23.08% | 33 | 91 | 35.35% |
| QRVO240719C00130000 | 2024-06-21 12:39PM EDT | 130.00 | 0.36 | 0.30 | 0.40 | -0.17 | -32.08% | 4 | 2 | 34.96% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240719P00085000 | 2024-06-11 11:05AM EDT | 85.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 2 | 572 | 83.64% |
| QRVO240719P00090000 | 2024-06-13 2:30PM EDT | 90.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 34 | 51.95% |
| QRVO240719P00092500 | 2024-06-10 12:07PM EDT | 92.50 | 0.75 | 0.05 | 1.05 | 0.00 | - | 12 | 82 | 53.81% |
| QRVO240719P00095000 | 2024-06-13 2:30PM EDT | 95.00 | 0.23 | 0.05 | 2.25 | 0.00 | - | 12 | 88 | 59.52% |
| QRVO240719P00097500 | 2024-06-11 1:19PM EDT | 97.50 | 1.34 | 0.10 | 1.55 | 0.00 | - | 10 | 100 | 59.03% |
| QRVO240719P00100000 | 2024-06-20 3:08PM EDT | 100.00 | 0.85 | 0.30 | 0.50 | 0.00 | - | 1 | 444 | 36.43% |
| QRVO240719P00105000 | 2024-06-21 3:04PM EDT | 105.00 | 0.95 | 0.80 | 1.10 | 0.00 | - | 255 | 198 | 33.74% |
| QRVO240719P00110000 | 2024-06-21 3:34PM EDT | 110.00 | 2.18 | 1.90 | 2.30 | +0.08 | +3.81% | 3 | 223 | 31.38% |
| QRVO240719P00115000 | 2024-06-21 12:39PM EDT | 115.00 | 4.48 | 4.20 | 4.40 | +0.88 | +24.44% | 14 | 143 | 29.15% |
| QRVO240719P00120000 | 2024-06-14 3:39PM EDT | 120.00 | 8.19 | 7.40 | 8.00 | 0.00 | - | 1 | 1 | 31.13% |
