La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 694,64 +47,82 (+0,08 %)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 80.00 | 0.51 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 141 | 210 |
| - | - | - | - | - | 87.50 | 0.05 | 0.00 | - | 3 | 25 |
| 18.60 | 0.00 | - | 6 | 18 | 90.00 | 0.05 | 0.00 | - | 15 | 100 |
| 5.20 | 0.00 | - | 10 | 10 | 92.50 | 0.04 | -0.01 | -20.00% | 1 | 91 |
| 7.35 | 0.00 | - | 5 | 129 | 95.00 | 0.05 | -0.05 | -50.00% | 4 | 578 |
| 14.30 | -0.20 | -1.38% | 1 | 182 | 97.50 | 0.10 | 0.00 | - | 3 | 506 |
| 12.61 | 0.00 | - | 902 | 1,409 | 100.00 | 0.20 | 0.00 | - | 6 | 640 |
| 8.88 | +0.07 | +0.79% | 4 | 858 | 105.00 | 0.05 | -0.05 | -50.00% | 10 | 208 |
| 3.40 | -0.90 | -20.93% | 35 | 1,422 | 110.00 | 0.75 | +0.15 | +25.00% | 146 | 68 |
| 0.80 | -0.60 | -42.86% | 66 | 896 | 115.00 | 2.70 | -0.10 | -3.57% | 3 | 47 |
| 0.40 | 0.00 | - | 54 | 112 | 120.00 | 7.00 | 0.00 | - | 24 | 11 |
| 0.08 | -0.02 | -20.00% | 7 | 26 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 82 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 24 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
