Marchés français ouverture 6 h 1 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 244,74 +175,06 (+0,45 %) EUR/USD
1,0865 +0,0004 (+0,03 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 591,36 +4 413,73 (+7,21 %)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00090000 | 2024-05-09 3:58PM EDT | 90.00 | 8.60 | 8.70 | 10.00 | 0.00 | - | 9 | 14 | 39.09% |
| QRVO240621C00095000 | 2024-05-20 1:00PM EDT | 95.00 | 6.05 | 5.20 | 5.80 | +1.28 | +26.83% | 40 | 102 | 32.11% |
| QRVO240621C00097500 | 2024-05-17 3:45PM EDT | 97.50 | 3.50 | 3.60 | 3.90 | 0.00 | - | 19 | 100 | 28.27% |
| QRVO240621C00100000 | 2024-05-20 3:46PM EDT | 100.00 | 2.40 | 2.35 | 2.55 | +0.35 | +17.07% | 17 | 529 | 26.99% |
| QRVO240621C00105000 | 2024-05-20 3:09PM EDT | 105.00 | 0.86 | 0.75 | 1.00 | +0.01 | +1.18% | 93 | 403 | 26.78% |
| QRVO240621C00110000 | 2024-05-20 2:52PM EDT | 110.00 | 0.30 | 0.15 | 0.30 | -0.28 | -48.28% | 12 | 42 | 26.27% |
| QRVO240621C00115000 | 2024-05-20 1:04PM EDT | 115.00 | 0.12 | 0.05 | 0.20 | -0.02 | -14.29% | 29 | 70 | 31.20% |
| QRVO240621C00120000 | 2024-05-03 1:16PM EDT | 120.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 4 | 104 | 41.02% |
| QRVO240621C00125000 | 2024-05-14 1:58PM EDT | 125.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 2 | 29 | 54.10% |
| QRVO240621C00130000 | 2024-05-14 1:58PM EDT | 130.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 81 | 71.36% |
| QRVO240621C00135000 | 2024-05-07 2:13PM EDT | 135.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 24 | 51.27% |
| QRVO240621C00140000 | 2024-04-26 3:14PM EDT | 140.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 49.61% |
| QRVO240621C00145000 | 2024-04-30 2:49PM EDT | 145.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 3 | 90.43% |
| QRVO240621C00150000 | 2024-04-30 2:27PM EDT | 150.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 65.23% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00075000 | 2024-05-13 1:35PM EDT | 75.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 49.51% |
| QRVO240621P00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.51 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 43.56% |
| QRVO240621P00085000 | 2024-05-15 10:22AM EDT | 85.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 52 | 153 | 33.11% |
| QRVO240621P00087500 | 2024-05-17 3:24PM EDT | 87.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 27.93% |
| QRVO240621P00090000 | 2024-05-17 11:29AM EDT | 90.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 73 | 26.71% |
| QRVO240621P00092500 | 2024-05-17 2:26PM EDT | 92.50 | 1.00 | 0.65 | 0.80 | 0.00 | - | 25 | 79 | 25.71% |
| QRVO240621P00095000 | 2024-05-17 2:29PM EDT | 95.00 | 1.11 | 1.15 | 1.35 | -0.56 | -33.53% | 1 | 446 | 24.63% |
| QRVO240621P00097500 | 2024-05-20 1:52PM EDT | 97.50 | 1.93 | 2.00 | 2.20 | -0.37 | -16.09% | 3 | 141 | 23.74% |
| QRVO240621P00100000 | 2024-05-20 11:18AM EDT | 100.00 | 3.00 | 3.20 | 3.40 | -0.77 | -20.42% | 4 | 93 | 22.93% |
| QRVO240621P00105000 | 2024-05-16 2:07PM EDT | 105.00 | 5.65 | 5.40 | 9.00 | 0.00 | - | 1 | 52 | 43.65% |
| QRVO240621P00110000 | 2024-05-02 11:11AM EDT | 110.00 | 13.63 | 9.20 | 13.10 | 0.00 | - | 17 | 16 | 46.78% |
| QRVO240621P00115000 | 2024-05-08 3:05PM EDT | 115.00 | 20.90 | 14.30 | 18.20 | 0.00 | - | 35 | 10 | 58.20% |
| QRVO240621P00120000 | 2024-05-02 3:03PM EDT | 120.00 | 24.10 | 19.60 | 23.20 | 0.00 | - | - | 9 | 67.51% |
