Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240520C00464000 | 2024-05-16 3:52PM EDT | 2024-05-20 | 0.05 | 0.03 | 0.04 | -0.04 | -44.44% | 48 | 89 | 12.11% |
QQQ240522C00464000 | 2024-05-16 4:09PM EDT | 2024-05-22 | 0.27 | 0.26 | 0.28 | -0.30 | -52.63% | 1,362 | 465 | 14.21% |
QQQ240523C00464000 | 2024-05-16 4:05PM EDT | 2024-05-23 | 0.49 | 0.46 | 0.48 | -0.32 | -39.51% | 181 | 1,216 | 15.11% |
QQQ240524C00464000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.72 | 0.59 | 0.61 | -0.26 | -26.53% | 449 | 1,034 | 15.14% |
QQQ240621C00464000 | 2024-05-16 3:42PM EDT | 2024-06-21 | 4.12 | 3.94 | 3.99 | -0.34 | -7.62% | 254 | 3,200 | 15.18% |
QQQ240628C00464000 | 2024-05-16 3:13PM EDT | 2024-06-28 | 5.09 | 4.59 | 4.66 | -0.25 | -4.68% | 37 | 217 | 15.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00464000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 13.71 | 14.19 | 14.39 | 0.00 | - | 4 | 5 | 11.76% |
QQQ240628P00464000 | 2024-05-14 3:04PM EDT | 2024-06-28 | 19.63 | 14.85 | 15.06 | 0.00 | - | 12 | 6 | 12.10% |