Marchés français ouverture 2 h 29 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 791,55 -128,71 (-0,33 %) EUR/USD
1,0860 -0,0009 (-0,09 %) HANG SENG
19 433,14 +56,61 (+0,29 %) Bitcoin EUR
60 370,31 -348,87 (-0,57 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:461.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00461000 | 2024-05-16 4:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,303 | 0 | 6.25% |
| QQQ240520C00461000 | 2024-05-16 3:56PM EDT | 2024-05-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 3.13% |
| QQQ240521C00461000 | 2024-05-16 4:09PM EDT | 2024-05-21 | 0.12 | 0.00 | 0.00 | -0.28 | -70.00% | 1,482 | 0 | 3.13% |
| QQQ240522C00461000 | 2024-05-16 4:09PM EDT | 2024-05-22 | 0.56 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 3.13% |
| QQQ240523C00461000 | 2024-05-16 4:03PM EDT | 2024-05-23 | 0.92 | 0.00 | 0.00 | -0.56 | -37.84% | 201 | 0 | 3.13% |
| QQQ240524C00461000 | 2024-05-16 4:05PM EDT | 2024-05-24 | 1.11 | 1.06 | 1.09 | -0.56 | -33.53% | 455 | 1,287 | 15.28% |
| QQQ240621C00461000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 5.29 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 1.56% |
| QQQ240628C00461000 | 2024-05-16 3:29PM EDT | 2024-06-28 | 6.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| QQQ250331C00461000 | 2024-04-30 9:30AM EDT | 2025-03-31 | 26.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00461000 | 2024-05-16 1:18PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| QQQ240522P00461000 | 2024-05-15 1:00PM EDT | 2024-05-22 | 10.01 | 9.37 | 9.75 | 0.00 | - | 25 | 26 | 15.26% |
| QQQ240621P00461000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 10.89 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| QQQ240628P00461000 | 2024-05-15 12:30PM EDT | 2024-06-28 | 13.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
