La bourse ferme dans 3 h 47 min
CAC 40
8 160,93 -27,56 (-0,34 %) Euro Stoxx 50
5 055,96 -16,49 (-0,33 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 393,40 +7,90 (+0,33 %) Bitcoin EUR
61 187,80 +182,97 (+0,30 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:412.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00412000 | 2024-05-16 11:53AM EDT | 2024-05-17 | 42.32 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
| QQQ240524C00412000 | 2024-05-16 12:01PM EDT | 2024-05-24 | 42.41 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 0.00% |
| QQQ240531C00412000 | 2024-05-13 9:36AM EDT | 2024-05-31 | 32.82 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 0.00% |
| QQQ240614C00412000 | 2024-05-15 2:54PM EDT | 2024-06-14 | 43.21 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| QQQ240719C00412000 | 2024-05-16 1:50PM EDT | 2024-07-19 | 45.97 | 0.00 | 0.00 | 0.00 | - | 60 | 171 | 0.00% |
| QQQ241231C00412000 | 2024-03-19 2:16PM EDT | 2024-12-31 | 57.73 | 44.43 | 44.99 | 0.00 | - | 2 | 4 | 13.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00412000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 2,574 | 50.00% |
| QQQ240520P00412000 | 2024-05-13 4:03PM EDT | 2024-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 25.00% |
| QQQ240522P00412000 | 2024-05-15 12:35PM EDT | 2024-05-22 | 0.04 | 0.02 | 0.03 | 0.00 | - | 12 | 219 | 28.71% |
| QQQ240523P00412000 | 2024-05-15 11:08AM EDT | 2024-05-23 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 1 | 44 | 28.22% |
| QQQ240524P00412000 | 2024-05-16 2:23PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 525 | 12.50% |
| QQQ240531P00412000 | 2024-05-16 10:36AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,114 | 12.50% |
| QQQ240614P00412000 | 2024-05-16 1:03PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 6.25% |
| QQQ240719P00412000 | 2024-05-16 10:23AM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 837 | 6.25% |
| QQQ241231P00412000 | 2024-04-24 10:31AM EDT | 2024-12-31 | 17.63 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
