La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 480,64 +1 500,05 (+2,50 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:402.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00402000 | 2024-05-17 1:04PM EDT | 2024-05-17 | 49.80 | 48.92 | 49.66 | -2.10 | -4.05% | 1 | 7 | 0.00% |
| QQQ240628C00402000 | 2023-12-15 10:31AM EDT | 2024-06-28 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| QQQ241231C00402000 | 2024-05-10 11:33AM EDT | 2024-12-31 | 60.66 | 68.26 | 68.65 | 0.00 | - | 25 | 27 | 28.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00402000 | 2024-05-16 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,864 | 71.88% |
| QQQ240520P00402000 | 2024-05-15 2:16PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 60 | 38.67% |
| QQQ240521P00402000 | 2024-05-15 12:51PM EDT | 2024-05-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 157 | 37.11% |
| QQQ240523P00402000 | 2024-05-14 11:04AM EDT | 2024-05-23 | 0.07 | 0.02 | 0.03 | 0.00 | - | 1 | 88 | 32.62% |
| QQQ240524P00402000 | 2024-05-16 9:55AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 9 | 73 | 32.42% |
| QQQ240628P00402000 | 2023-12-19 4:33PM EDT | 2024-06-28 | 15.26 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
| QQQ241231P00402000 | 2024-03-11 3:40PM EDT | 2024-12-31 | 15.11 | 13.37 | 13.69 | 0.00 | - | 1 | 54 | 24.33% |
