Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240517C00398000 | 2024-05-10 2:29PM EDT | 2024-05-17 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ240628C00398000 | 2023-12-22 4:48PM EDT | 2024-06-28 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
QQQ241231C00398000 | 2024-05-13 10:11AM EDT | 2024-12-31 | 65.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240517P00398000 | 2024-05-15 11:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
QQQ240628P00398000 | 2023-12-21 4:28PM EDT | 2024-06-28 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 6.25% |
QQQ241231P00398000 | 2024-05-15 11:44AM EDT | 2024-12-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |