Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00378000 | 2023-12-26 12:05PM EDT | 2024-06-21 | 49.76 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
QQQ240628C00378000 | 2023-12-15 4:16PM EDT | 2024-06-28 | 45.49 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
QQQ240930C00378000 | 2023-12-20 4:06PM EDT | 2024-09-30 | 53.33 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
QQQ241231C00378000 | 2024-05-06 12:27PM EDT | 2024-12-31 | 77.61 | 88.64 | 89.04 | 0.00 | - | 14 | 16 | 32.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240517P00378000 | 2024-05-14 2:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 94 | 106.25% |
QQQ240520P00378000 | 2024-05-13 9:56AM EDT | 2024-05-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 110 | 53.13% |
QQQ240621P00378000 | 2023-12-26 10:35AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 371 | 12.50% |
QQQ240628P00378000 | 2023-12-21 1:19PM EDT | 2024-06-28 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
QQQ240930P00378000 | 2023-12-13 3:40PM EDT | 2024-09-30 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
QQQ241231P00378000 | 2024-05-15 9:33AM EDT | 2024-12-31 | 5.07 | 4.70 | 4.92 | 0.00 | - | 1 | 11 | 20.93% |