Marchés français ouverture 4 h 55 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 242,79 -424,28 (-1,07 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 835,17 -254,76 (-1,41 %) Bitcoin EUR
56 983,00 -1 028,22 (-1,77 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 51 | 2024-06-28 | 131.67 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 8 | 3,277 | 2024-07-19 | 78.96 | 0.00 | - | 7 | 0 |
| 0.12 | -0.05 | -29.41% | 54 | 698 | 2024-08-16 | 80.25 | -3.89 | -4.62% | 6 | 0 |
| 0.45 | +0.01 | +2.27% | 11 | 11,025 | 2024-09-20 | 81.17 | -22.71 | -21.86% | 3 | 0 |
| 0.59 | -0.22 | -27.16% | 1 | 96 | 2024-09-30 | - | - | - | - | - |
| 1.04 | -0.03 | -2.80% | 2 | 1,976 | 2024-10-18 | - | - | - | - | - |
| 2.18 | +0.20 | +10.10% | 6 | 349 | 2024-11-15 | 82.37 | 0.00 | - | 2 | 0 |
| 3.61 | +0.30 | +9.06% | 32 | 2,154 | 2024-12-20 | 80.24 | 0.00 | - | 12 | 0 |
| 3.84 | 0.00 | - | 3 | 189 | 2024-12-31 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 188 | 2025-01-17 | 170.73 | 0.00 | - | 2 | 0 |
| 7.49 | 0.00 | - | 2 | 554 | 2025-03-21 | 82.53 | 0.00 | - | - | 0 |
| 8.74 | 0.00 | - | 1 | 67 | 2025-03-31 | 83.70 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | 2 | 346 | 2025-06-20 | - | - | - | - | - |
| 6.81 | 0.00 | - | 4 | 8 | 2025-12-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 504 | 2026-01-16 | 206.45 | 0.00 | - | 8 | 0 |
| 33.75 | 0.00 | - | 3 | 25 | 2026-06-18 | 82.34 | 0.00 | - | 24 | 22 |
| 47.85 | +6.45 | +15.58% | 5 | 93 | 2026-12-18 | 96.92 | 0.00 | - | 2 | 3 |
