Marchés français ouverture 4 h 42 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 212,65 -454,42 (-1,15 %) EUR/USD
1,0692 +0,0008 (+0,07 %) HANG SENG
17 790,92 -299,01 (-1,65 %) Bitcoin EUR
57 006,43 -1 353,82 (-2,32 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,623 | 2024-06-28 | 125.24 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 41 | 2,935 | 2024-07-19 | 74.27 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 242 | 912 | 2024-08-16 | 73.30 | 0.00 | - | 18 | 0 |
| 0.73 | +0.03 | +4.29% | 1 | 3,636 | 2024-09-20 | 71.11 | -23.11 | -24.53% | 2 | 0 |
| 0.94 | +0.09 | +10.59% | 1 | 314 | 2024-09-30 | - | - | - | - | - |
| 1.58 | -0.02 | -1.25% | 40 | 1,922 | 2024-10-18 | 73.94 | 0.00 | - | 30 | 4 |
| 3.01 | -0.13 | -4.14% | 5 | 298 | 2024-11-15 | 73.13 | -31.38 | -30.03% | 1 | 1 |
| 4.92 | +0.18 | +3.80% | 14 | 4,608 | 2024-12-20 | 72.00 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 1 | 222 | 2024-12-31 | 70.04 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 3 | 1,338 | 2025-01-17 | 142.65 | 0.00 | - | 1 | 0 |
| 10.26 | +0.93 | +9.97% | 34 | 1,127 | 2025-03-21 | 71.60 | -2.78 | -3.74% | 9 | 0 |
| 12.50 | 0.00 | - | 1 | 59 | 2025-03-31 | 66.30 | 0.00 | - | - | 0 |
| 5.83 | 0.00 | - | 2 | 427 | 2025-06-20 | 178.47 | 0.00 | - | 2 | 0 |
| 8.08 | 0.00 | - | 2 | 1,371 | 2025-12-19 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 16,391 | 2026-01-16 | 197.01 | 0.00 | - | - | 0 |
| 40.16 | +1.24 | +3.19% | 1 | 42 | 2026-06-18 | 92.09 | 0.00 | - | 20 | 1 |
| 51.18 | +1.18 | +2.36% | 1 | 607 | 2026-12-18 | 79.18 | -1.32 | -1.64% | 1 | 28 |
