La bourse ferme dans 7 h 21 min
CAC 40
7 617,90 +8,75 (+0,12 %) Euro Stoxx 50
4 932,93 +16,99 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0689 +0,0006 (+0,05 %) Gold future
2 312,80 -0,40 (-0,02 %) Bitcoin EUR
56 868,58 -805,50 (-1,40 %)
(QQQ)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:535.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 320 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 2024-07-05 | 59.32 | 0.00 | - | 70 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 2024-07-12 | 58.92 | 0.00 | - | 350 | 0 |
| 0.05 | 0.00 | - | 96 | 0 | 2024-07-19 | 55.76 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 2024-07-26 | 59.34 | 0.00 | - | 330 | 0 |
| 0.23 | 0.00 | - | 9 | 0 | 2024-08-02 | 59.22 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 58 | 0 | 2024-08-16 | 60.49 | 0.00 | - | 3 | 0 |
| 1.76 | 0.00 | - | 15 | 0 | 2024-09-20 | 49.45 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 16 | 0 | 2024-09-30 | 50.00 | 0.00 | - | 3 | 0 |
| 3.22 | 0.00 | - | 4 | 0 | 2024-10-18 | 51.68 | 0.00 | - | 2 | 0 |
| 5.29 | 0.00 | - | 12 | 0 | 2024-11-15 | 115.34 | 0.00 | - | - | 0 |
| 8.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 56.16 | 0.00 | - | 2 | 0 |
| 8.32 | 0.00 | - | 1 | 0 | 2024-12-31 | 57.45 | 0.00 | - | 18 | 0 |
| 2.30 | 0.00 | - | 1 | 144 | 2025-01-17 | - | - | - | - | - |
| 14.54 | 0.00 | - | 5 | 0 | 2025-03-21 | 58.02 | 0.00 | - | - | 0 |
| 14.72 | 0.00 | - | 50 | 0 | 2025-03-31 | 61.00 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 846 | 2025-06-20 | - | - | - | - | - |
| 12.68 | 0.00 | - | 3 | 86 | 2025-12-19 | - | - | - | - | - |
| 10.71 | 0.00 | - | 1 | 196 | 2026-01-16 | - | - | - | - | - |
| 15.65 | 0.00 | - | 2 | 2 | 2026-06-18 | 172.74 | 0.00 | - | 2 | 0 |
