Marchés français ouverture 4 h 41 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 223,17 -443,90 (-1,12 %) EUR/USD
1,0692 +0,0008 (+0,07 %) HANG SENG
17 792,33 -297,60 (-1,65 %) Bitcoin EUR
57 007,09 -1 353,84 (-2,32 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 160 | 162 | 2024-06-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,133 | 2024-06-28 | 52.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 132 | 134 | 2024-07-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 805 | 2024-07-05 | 54.32 | 0.00 | - | 310 | 0 |
| 0.03 | 0.00 | - | 119 | 312 | 2024-07-12 | 54.35 | 0.00 | - | 358 | 0 |
| 0.06 | 0.00 | - | 94 | 3,563 | 2024-07-19 | 50.74 | -5.50 | -9.78% | 5 | 5 |
| 0.13 | -0.01 | -7.14% | 7 | 88 | 2024-07-26 | 53.92 | 0.00 | - | 50 | 0 |
| 0.24 | -0.02 | -7.69% | 6 | 46 | 2024-08-02 | 54.22 | 0.00 | - | 2 | 0 |
| 0.52 | -0.08 | -13.33% | 365 | 802 | 2024-08-16 | 53.95 | 0.00 | - | 20 | 25 |
| 2.10 | +0.23 | +12.30% | 129 | 2,704 | 2024-09-20 | 49.00 | 0.00 | - | 2 | 0 |
| 2.64 | +0.03 | +1.15% | 216 | 750 | 2024-09-30 | 49.30 | 0.00 | - | - | 0 |
| 3.77 | -0.05 | -1.31% | 12 | 977 | 2024-10-18 | 53.81 | 0.00 | - | 22 | 0 |
| 6.32 | 0.00 | - | 1 | 3,850 | 2024-11-15 | 54.40 | 0.00 | - | 2 | 0 |
| 9.27 | +0.17 | +1.87% | 10 | 2,583 | 2024-12-20 | 50.83 | -36.67 | -41.91% | 2 | 0 |
| 9.21 | 0.00 | - | 1 | 661 | 2024-12-31 | 53.50 | 0.00 | - | 1 | 49 |
| 3.89 | 0.00 | - | 3 | 427 | 2025-01-17 | - | - | - | - | - |
| 16.18 | +0.12 | +0.75% | 55 | 187 | 2025-03-21 | 53.45 | +3.68 | +7.39% | 12 | 50 |
| 17.21 | -0.39 | -2.22% | 2 | 22 | 2025-03-31 | 49.60 | 0.00 | - | 2 | 2 |
| 5.23 | 0.00 | - | 2 | 218 | 2025-06-20 | - | - | - | - | - |
| 13.94 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 36.29 | 0.00 | - | 148 | 186 | 2026-01-16 | 61.90 | 0.00 | - | 10 | 10 |
| 46.23 | 0.00 | - | 2 | 155 | 2026-06-18 | 64.60 | 0.00 | - | 4 | 19 |
| 61.75 | +0.85 | +1.40% | 2 | 16 | 2026-12-18 | 68.00 | 0.00 | - | 1 | 4 |
