La bourse ferme dans 7 h 12 min
CAC 40
7 605,50 -3,65 (-0,05 %) Euro Stoxx 50
4 926,49 +10,55 (+0,21 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0689 +0,0006 (+0,05 %) Gold future
2 314,00 +0,80 (+0,03 %) Bitcoin EUR
56 866,46 -726,11 (-1,26 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:525.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-06-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 66 | 0 | 2024-06-28 | 41.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 2024-07-05 | 48.97 | 0.00 | - | 440 | 0 |
| 0.04 | 0.00 | - | 303 | 0 | 2024-07-12 | 49.33 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 302 | 0 | 2024-07-19 | 49.31 | 0.00 | - | 530 | 0 |
| 0.19 | 0.00 | - | 8 | 0 | 2024-07-26 | 48.95 | 0.00 | - | 20 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 2024-08-02 | 49.28 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 223 | 0 | 2024-08-16 | 44.92 | 0.00 | - | 4 | 0 |
| 2.82 | 0.00 | - | 68 | 0 | 2024-09-20 | 44.96 | 0.00 | - | 2 | 0 |
| 3.16 | 0.00 | - | 245 | 0 | 2024-09-30 | 81.50 | 0.00 | - | 24 | 0 |
| 4.61 | 0.00 | - | 3 | 0 | 2024-10-18 | 45.42 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 21 | 0 | 2024-11-15 | - | - | - | - | - |
| 10.79 | 0.00 | - | 79 | 0 | 2024-12-20 | 43.50 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 104 | 0 | 2024-12-31 | 47.38 | 0.00 | - | 20 | 0 |
| 4.36 | 0.00 | - | 2 | 199 | 2025-01-17 | 180.39 | 0.00 | - | 4 | 0 |
| 18.15 | 0.00 | - | 322 | 0 | 2025-03-21 | 67.15 | 0.00 | - | 10 | 0 |
| 21.90 | 0.00 | - | 18 | 0 | 2025-03-31 | - | - | - | - | - |
| 5.99 | 0.00 | - | 1 | 72 | 2025-06-20 | 169.00 | 0.00 | - | 3 | 0 |
| 15.25 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 15.83 | 0.00 | - | 2 | 206 | 2026-01-16 | 153.00 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 10 | 12 | 2026-06-18 | 181.00 | 0.00 | - | - | 0 |
