Marchés français ouverture 4 h 57 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 247,32 -419,75 (-1,06 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 846,83 -243,10 (-1,34 %) Bitcoin EUR
57 086,54 -987,13 (-1,70 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 3 | 509 | 2024-06-27 | 42.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 72 | 1,462 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 144 | 2024-07-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 58 | 363 | 2024-07-05 | 45.24 | 0.00 | - | 1,795 | 1 |
| 0.07 | 0.00 | - | 60 | 941 | 2024-07-12 | 43.94 | 0.00 | - | 350 | 0 |
| 0.11 | 0.00 | - | 67 | 10,731 | 2024-07-19 | 44.80 | 0.00 | - | 410 | 0 |
| 0.26 | +0.01 | +4.00% | 12 | 210 | 2024-07-26 | 40.69 | 0.00 | - | 2 | 0 |
| 0.54 | -0.04 | -6.90% | 1,918 | 2,506 | 2024-08-02 | 39.30 | 0.00 | - | - | 0 |
| 1.05 | -0.18 | -14.63% | 239 | 5,111 | 2024-08-16 | 41.80 | -2.56 | -5.77% | 6 | 0 |
| 3.41 | +0.33 | +10.71% | 133 | 7,066 | 2024-09-20 | 42.87 | 0.00 | - | 2 | 5 |
| 4.02 | +0.52 | +14.86% | 366 | 161 | 2024-09-30 | 42.61 | 0.00 | - | 20 | 20 |
| 5.73 | +0.33 | +6.11% | 5 | 361 | 2024-10-18 | 41.00 | +0.62 | +1.54% | 28 | 52 |
| 8.65 | +0.80 | +10.19% | 1 | 544 | 2024-11-15 | 45.10 | -0.50 | -1.10% | 14 | 25 |
| 11.76 | -0.11 | -0.93% | 3 | 2,377 | 2024-12-20 | 46.35 | 0.00 | - | 4 | 462 |
| 12.19 | -0.34 | -2.71% | 3 | 246 | 2024-12-31 | 43.55 | 0.00 | - | 72 | 36 |
| 4.99 | 0.00 | - | 390 | 749 | 2025-01-17 | 176.15 | 0.00 | - | 112 | 0 |
| 19.69 | -0.31 | -1.55% | 72 | 2,069 | 2025-03-21 | 45.06 | +2.29 | +5.35% | 10 | 31 |
| 23.03 | 0.00 | - | 7 | 120 | 2025-03-31 | 46.44 | 0.00 | - | 2 | 30 |
| 10.15 | 0.00 | - | 1 | 48 | 2025-06-20 | 164.13 | 0.00 | - | 2 | 1 |
| 42.26 | +2.49 | +6.26% | 6 | 481 | 2025-12-19 | 55.90 | +1.40 | +2.57% | 1 | 34 |
| 42.09 | 0.00 | - | 4 | 314 | 2026-01-16 | 96.60 | 0.00 | - | 2 | 2 |
| 52.54 | 0.00 | - | 10 | 63 | 2026-06-18 | 83.69 | 0.00 | - | 2 | 5 |
| 63.57 | +0.58 | +0.92% | 350 | 405 | 2026-12-18 | 61.63 | 0.00 | - | 3 | 15 |
