Marchés français ouverture 4 h 17 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 239,40 -427,67 (-1,08 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 796,58 -293,35 (-1,62 %) Bitcoin EUR
57 085,76 -1 074,30 (-1,85 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:510.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 90 | 518 | 2024-06-27 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 76 | 2,727 | 2024-06-28 | 31.10 | -3.90 | -11.14% | 1 | 3 |
| 0.02 | 0.00 | - | 4 | 464 | 2024-07-01 | 26.03 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 71 | 2,568 | 2024-07-05 | 30.50 | -3.49 | -10.27% | 1 | 2 |
| 0.13 | -0.05 | -27.78% | 151 | 2,208 | 2024-07-12 | 25.22 | 0.00 | - | 1 | 0 |
| 0.36 | +0.08 | +28.57% | 1,907 | 40,829 | 2024-07-19 | 30.59 | -3.77 | -10.97% | 12 | 0 |
| 0.64 | +0.06 | +10.34% | 51 | 3,670 | 2024-07-26 | 32.99 | 0.00 | - | 3 | 8 |
| 1.25 | -0.08 | -6.02% | 117 | 455 | 2024-08-02 | 30.94 | -0.28 | -0.90% | 2 | 0 |
| 2.16 | -0.32 | -12.90% | 1,412 | 3,472 | 2024-08-16 | 31.29 | -4.60 | -12.82% | 49 | 29 |
| 5.69 | +0.39 | +7.36% | 539 | 6,543 | 2024-09-20 | 31.30 | -4.20 | -11.83% | 181 | 468 |
| 6.32 | +0.86 | +15.75% | 4 | 217 | 2024-09-30 | 34.95 | 0.00 | - | 1 | 3 |
| 8.44 | +0.44 | +5.50% | 9 | 723 | 2024-10-18 | 32.49 | -3.75 | -10.35% | 3 | 493 |
| 12.40 | +1.78 | +16.76% | 3 | 767 | 2024-11-15 | 34.04 | -3.48 | -9.28% | 2 | 56 |
| 14.85 | 0.00 | - | 72 | 7,488 | 2024-12-20 | 36.74 | 0.00 | - | 9 | 105 |
| 16.35 | +0.52 | +3.28% | 1 | 646 | 2024-12-31 | 36.36 | 0.00 | - | 2 | 13 |
| 6.27 | 0.00 | - | 1 | 348 | 2025-01-17 | - | - | - | - | - |
| 24.32 | +1.86 | +8.28% | 28 | 2,485 | 2025-03-21 | 38.55 | +1.73 | +4.70% | 36 | 76 |
| 25.07 | 0.00 | - | 50 | 105 | 2025-03-31 | 36.40 | 0.00 | - | 1 | 7 |
| 31.83 | +0.43 | +1.37% | 5 | 4,342 | 2025-06-20 | 43.00 | -1.70 | -3.80% | 1 | 11 |
| 47.97 | +0.02 | +0.04% | 7 | 236 | 2025-12-19 | 48.40 | 0.00 | - | 2 | 23 |
| 48.00 | 0.00 | - | 2 | 199 | 2026-01-16 | 46.97 | 0.00 | - | 8 | 16 |
| 58.08 | 0.00 | - | 3 | 20 | 2026-06-18 | 166.64 | 0.00 | - | - | 0 |
| 73.55 | 0.00 | - | 1 | 36 | 2026-12-18 | 56.57 | 0.00 | - | 3 | 42 |
