La bourse ferme dans 7 h 39 min
CAC 40
7 617,39 +8,24 (+0,11 %) Euro Stoxx 50
4 929,00 +13,06 (+0,27 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0695 +0,0011 (+0,11 %) Gold future
2 310,90 -2,30 (-0,10 %) Bitcoin EUR
56 783,45 -903,49 (-1,57 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:505.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 137 | 0 | 2024-06-27 | 26.35 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 173 | 0 | 2024-06-28 | 26.00 | 0.00 | - | 36 | 0 |
| 0.06 | 0.00 | - | 285 | 0 | 2024-07-05 | 23.69 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 226 | 0 | 2024-07-12 | 24.40 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 1,379 | 0 | 2024-07-19 | 24.33 | 0.00 | - | 5 | 0 |
| 1.13 | 0.00 | - | 331 | 0 | 2024-07-26 | 25.87 | 0.00 | - | 5 | 0 |
| 1.96 | 0.00 | - | 21 | 0 | 2024-08-02 | 28.11 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 1,873 | 0 | 2024-08-16 | 25.94 | 0.00 | - | 10 | 0 |
| 7.51 | 0.00 | - | 305 | 0 | 2024-09-20 | 27.96 | 0.00 | - | 5 | 0 |
| 10.16 | 0.00 | - | 2 | 0 | 2024-10-18 | 29.40 | 0.00 | - | 8 | 0 |
| 14.34 | 0.00 | - | 1 | 0 | 2024-11-15 | 32.00 | 0.00 | - | 2 | 0 |
| 17.79 | 0.00 | - | 2 | 0 | 2024-12-20 | 32.80 | 0.00 | - | 9 | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 2024-12-31 | 33.25 | 0.00 | - | 162 | 0 |
| 7.07 | 0.00 | - | 2 | 1,033 | 2025-01-17 | 97.06 | 0.00 | - | - | 1 |
| 26.84 | 0.00 | - | 139 | 0 | 2025-03-21 | 36.45 | 0.00 | - | 873 | 0 |
| 28.22 | 0.00 | - | 25 | 0 | 2025-03-31 | 52.96 | 0.00 | - | - | 1 |
| 13.44 | 0.00 | - | 53 | 93 | 2025-06-20 | 157.00 | 0.00 | - | 4 | 0 |
| 21.30 | 0.00 | - | 2 | 108 | 2025-12-19 | - | - | - | - | - |
| 20.18 | 0.00 | - | 34 | 53 | 2026-01-16 | 162.08 | 0.00 | - | - | 0 |
| 17.09 | 0.00 | - | 1 | 1 | 2026-06-18 | 110.56 | 0.00 | - | - | 1 |
