La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 667,93 -80,95 (-0,13 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:505.00
Options d’achat
17 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 206 | 41 | 2024-06-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 180 | 2024-06-20 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 54 | 1,750 | 2024-06-21 | 27.83 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 6 | 2024-06-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 221 | 221 | 2024-06-25 | - | - | - | - | - |
| 0.14 | 0.00 | - | 162 | 316 | 2024-06-28 | 32.00 | 0.00 | - | - | 0 |
| 0.34 | +0.03 | +9.68% | 198 | 208 | 2024-07-05 | - | - | - | - | - |
| 0.66 | +0.05 | +8.20% | 178 | 539 | 2024-07-12 | 40.06 | 0.00 | - | - | 0 |
| 1.18 | +0.16 | +15.69% | 737 | 3,412 | 2024-07-19 | 26.84 | -4.95 | -15.57% | 2 | 2 |
| 1.70 | +0.22 | +14.86% | 80 | 503 | 2024-07-26 | 27.84 | 0.00 | - | 9 | 9 |
| 2.32 | +0.28 | +13.73% | 337 | 1 | 2024-08-02 | - | - | - | - | - |
| 3.78 | +0.49 | +14.89% | 267 | 5,119 | 2024-08-16 | 27.30 | -2.75 | -9.15% | 1 | 16 |
| 7.20 | +0.69 | +10.60% | 225 | 1,955 | 2024-09-20 | 28.95 | -12.56 | -30.26% | 5 | 2 |
| 10.07 | +0.68 | +7.24% | 163 | 2,221 | 2024-10-18 | 31.28 | 0.00 | - | 6 | 40 |
| 13.87 | +0.85 | +6.53% | 1,502 | 98 | 2024-11-15 | 33.29 | 0.00 | - | 6 | 8 |
| 17.59 | +0.99 | +5.96% | 2 | 673 | 2024-12-20 | 33.10 | -0.50 | -1.49% | 10 | 15 |
| 18.18 | +1.07 | +6.25% | 1 | 407 | 2024-12-31 | 42.91 | 0.00 | - | 2 | 40 |
| 7.07 | 0.00 | - | 2 | 1,033 | 2025-01-17 | 97.06 | 0.00 | - | - | 1 |
| 25.80 | +2.12 | +8.95% | 96 | 523 | 2025-03-21 | 37.13 | -7.92 | -17.58% | 1 | 1 |
| 23.93 | 0.00 | - | 25 | 267 | 2025-03-31 | 52.96 | 0.00 | - | - | 1 |
| 13.44 | 0.00 | - | 53 | 93 | 2025-06-20 | 157.00 | 0.00 | - | 4 | 0 |
| 21.30 | 0.00 | - | 2 | 108 | 2025-12-19 | - | - | - | - | - |
| 20.18 | 0.00 | - | 34 | 53 | 2026-01-16 | 162.08 | 0.00 | - | - | 0 |
| 17.09 | 0.00 | - | 1 | 1 | 2026-06-18 | 110.56 | 0.00 | - | - | 1 |
