Marchés français ouverture 4 h 19 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 221,84 -445,23 (-1,12 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 789,95 -299,98 (-1,66 %) Bitcoin EUR
57 085,58 -1 074,30 (-1,85 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,011 | 289 | 2024-06-27 | 19.70 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 524 | 7,280 | 2024-06-28 | 19.75 | -4.21 | -17.57% | 31 | 25 |
| 0.03 | -0.01 | -25.00% | 267 | 800 | 2024-07-01 | 20.88 | -1.27 | -5.73% | 30 | 0 |
| 0.11 | -0.05 | -31.25% | 307 | 5,918 | 2024-07-05 | 22.62 | -1.36 | -5.67% | 20 | 1 |
| 0.50 | -0.17 | -25.37% | 1,295 | 6,909 | 2024-07-12 | 24.05 | 0.00 | - | 121 | 11 |
| 1.05 | +0.19 | +22.09% | 5,911 | 50,068 | 2024-07-19 | 21.50 | -4.50 | -17.31% | 9 | 693 |
| 1.87 | +0.42 | +28.97% | 656 | 14,235 | 2024-07-26 | 21.15 | -0.33 | -1.54% | 2 | 54 |
| 2.87 | -0.03 | -1.03% | 139 | 1,516 | 2024-08-02 | 23.23 | -2.89 | -11.06% | 15 | 46 |
| 4.40 | -0.35 | -7.37% | 2,298 | 18,177 | 2024-08-16 | 21.50 | -5.37 | -19.99% | 42 | 5,413 |
| 9.20 | +1.75 | +23.49% | 183 | 18,890 | 2024-09-20 | 24.34 | -4.02 | -14.17% | 23 | 632 |
| 9.40 | +1.14 | +13.80% | 7 | 249 | 2024-09-30 | 24.31 | -2.94 | -10.79% | 234 | 44 |
| 12.02 | -0.13 | -1.07% | 6 | 1,872 | 2024-10-18 | 25.24 | -1.97 | -7.24% | 2 | 355 |
| 15.84 | +1.42 | +9.85% | 51 | 7,930 | 2024-11-15 | 27.93 | -2.73 | -8.90% | 10 | 356 |
| 20.64 | +0.64 | +3.20% | 102 | 10,276 | 2024-12-20 | 29.50 | -3.58 | -10.82% | 214 | 6,197 |
| 20.09 | -0.46 | -2.24% | 3 | 528 | 2024-12-31 | 30.45 | +0.23 | +0.76% | 1 | 80 |
| 23.26 | +2.74 | +13.35% | 188 | 34,300 | 2025-01-17 | 30.53 | -3.54 | -10.39% | 31 | 1,689 |
| 29.21 | +2.68 | +10.10% | 5 | 3,616 | 2025-03-21 | 33.66 | -1.42 | -4.05% | 378 | 160 |
| 29.34 | -0.93 | -3.07% | 2 | 221 | 2025-03-31 | 34.70 | 0.00 | - | 1 | 11 |
| 38.05 | +3.16 | +9.06% | 35 | 4,796 | 2025-06-20 | 37.71 | -1.29 | -3.31% | 1 | 2,158 |
| 51.60 | +1.74 | +3.49% | 1 | 1,841 | 2025-12-19 | 42.90 | -2.55 | -5.61% | 19 | 165 |
| 55.37 | 0.00 | - | 2 | 232 | 2026-01-16 | 44.07 | -0.79 | -1.76% | 1 | 61 |
| 63.59 | -0.83 | -1.29% | 1 | 557 | 2026-06-18 | 57.00 | 0.00 | - | 1 | 1 |
| 76.89 | +4.55 | +6.29% | 1 | 1,087 | 2026-12-18 | 52.80 | -1.88 | -3.44% | 1 | 31 |
