Marchés français ouverture 4 h 49 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 239,85 -427,22 (-1,08 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 828,11 -261,82 (-1,45 %) Bitcoin EUR
56 889,68 -1 273,63 (-2,19 %)
(QQQ)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:499.78
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 1,549 | 2024-06-28 | 18.94 | 0.00 | - | 3 | 0 |
| 9.21 | +1.03 | +12.59% | 140 | 1,713 | 2024-09-20 | 25.50 | 0.00 | - | 1 | 5 |
| 9.20 | +0.56 | +6.48% | 3 | 44 | 2024-09-30 | 62.51 | 0.00 | - | 1 | 0 |
| 20.08 | 0.00 | - | 8 | 5,506 | 2024-12-20 | 26.50 | 0.00 | - | 1 | 2 |
| 22.50 | -1.07 | -4.54% | 81 | 3,390 | 2025-01-17 | 29.29 | 0.00 | - | 4 | 5 |
| 36.10 | 0.00 | - | 2 | 1,160 | 2025-06-20 | 37.48 | +1.77 | +4.96% | 1 | 20 |
| 52.56 | +0.36 | +0.69% | 1 | 4,063 | 2025-12-19 | 43.58 | -1.88 | -4.14% | 18 | 102 |
| 52.00 | 0.00 | - | 20 | 176 | 2026-01-16 | 110.91 | 0.00 | - | - | - |
| 66.84 | 0.00 | - | 2 | 29 | 2026-06-18 | 105.93 | 0.00 | - | - | 1 |
| 73.62 | 0.00 | - | 1 | 3 | 2026-12-18 | 51.22 | 0.00 | - | 4 | 1 |
