La bourse ferme dans 7 h 15 min
CAC 40
7 608,44 -0,71 (-0,01 %) Euro Stoxx 50
4 928,24 +12,30 (+0,25 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,40 +1,20 (+0,05 %) Bitcoin EUR
56 862,26 -744,63 (-1,29 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:495.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 807 | 0 | 2024-06-27 | 17.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 441 | 0 | 2024-06-28 | 14.61 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 124 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 129 | 0 | 2024-07-05 | 17.60 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 256 | 0 | 2024-07-12 | 17.24 | 0.00 | - | 7 | 0 |
| 1.88 | 0.00 | - | 11,573 | 0 | 2024-07-19 | 15.46 | 0.00 | - | 49 | 0 |
| 2.85 | 0.00 | - | 192 | 0 | 2024-07-26 | 16.96 | 0.00 | - | 8 | 0 |
| 3.32 | 0.00 | - | 87 | 0 | 2024-08-02 | 18.16 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 2,078 | 0 | 2024-08-16 | 17.85 | 0.00 | - | 51 | 0 |
| 11.05 | 0.00 | - | 60 | 0 | 2024-09-20 | 24.76 | 0.00 | - | 16 | 0 |
| 2.15 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 14.24 | 0.00 | - | 7 | 0 | 2024-10-18 | 22.38 | 0.00 | - | 1 | 0 |
| 18.34 | 0.00 | - | 43 | 0 | 2024-11-15 | 25.17 | 0.00 | - | 1 | 0 |
| 22.61 | 0.00 | - | 2 | 0 | 2024-12-20 | 28.48 | 0.00 | - | 1 | 0 |
| 23.31 | 0.00 | - | 2 | 0 | 2024-12-31 | 25.36 | 0.00 | - | 1 | 0 |
| 8.92 | 0.00 | - | 2 | 211 | 2025-01-17 | 124.47 | 0.00 | - | 5 | 0 |
| 31.95 | 0.00 | - | 2 | 0 | 2025-03-21 | 31.17 | 0.00 | - | 8 | 0 |
| 33.62 | 0.00 | - | 5 | 0 | 2025-03-31 | 78.14 | 0.00 | - | 60 | 0 |
| 15.85 | 0.00 | - | 1 | 87 | 2025-06-20 | - | - | - | - | - |
| 23.76 | 0.00 | - | 1 | 26 | 2025-12-19 | - | - | - | - | - |
| 22.61 | 0.00 | - | 34 | 25 | 2026-01-16 | - | - | - | - | - |
| 31.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
