Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.04 | -0.03 | -42.86% | 128 | 660 | 2024-06-28 | 15.90 | 0.00 | - | 10 | 0 |
11.24 | +1.11 | +10.96% | 27 | 2,458 | 2024-09-20 | 20.22 | 0.00 | - | 1 | 8 |
12.32 | +1.82 | +17.33% | 56 | 195 | 2024-09-30 | 23.07 | +1.35 | +6.22% | 180 | 818 |
22.66 | +1.09 | +5.05% | 3 | 2,810 | 2024-12-20 | 36.15 | 0.00 | - | 4 | 4 |
25.29 | +0.46 | +1.85% | 2 | 3,797 | 2025-01-17 | 28.12 | -0.17 | -0.60% | 29 | 83 |
43.25 | 0.00 | - | 39 | 275 | 2025-06-20 | 34.93 | +0.77 | +2.25% | 1 | 5 |
58.56 | 0.00 | - | 7 | 182 | 2025-12-19 | 41.37 | -1.73 | -4.01% | 18 | 90 |
55.50 | 0.00 | - | 1 | 586 | 2026-01-16 | 50.93 | 0.00 | - | 1 | 0 |
72.91 | 0.00 | - | 1 | 24 | 2026-06-18 | 78.86 | 0.00 | - | 1 | 1 |
78.95 | -3.90 | -4.71% | 1 | 8 | 2026-12-18 | 49.06 | 0.00 | - | 5 | 15 |