Marchés français ouverture 4 h 12 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 281,53 -385,54 (-0,97 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 780,02 -309,91 (-1,71 %) Bitcoin EUR
56 963,32 -1 121,04 (-1,93 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 2,252 | 973 | 2024-06-27 | 10.33 | -5.48 | -34.66% | 9 | 50 |
| 0.08 | -0.03 | -27.27% | 5,671 | 26,633 | 2024-06-28 | 10.45 | -0.15 | -1.42% | 18 | 57 |
| 0.20 | +0.01 | +5.26% | 3,718 | 1,261 | 2024-07-01 | 10.41 | -5.34 | -33.90% | 260 | 77 |
| 0.43 | +0.12 | +38.71% | 3,157 | 769 | 2024-07-02 | 10.72 | -3.74 | -25.86% | 3 | 13 |
| 0.48 | +0.12 | +33.33% | 265 | 1,173 | 2024-07-03 | 10.13 | -5.98 | -37.12% | 502 | 303 |
| 0.81 | -0.27 | -25.00% | 1,727 | 6,615 | 2024-07-05 | 11.58 | -2.02 | -14.85% | 89 | 540 |
| 2.08 | -0.40 | -16.13% | 1,848 | 8,246 | 2024-07-12 | 11.20 | -4.71 | -29.60% | 7 | 764 |
| 3.21 | +0.79 | +32.64% | 5,928 | 44,355 | 2024-07-19 | 12.15 | -4.78 | -28.23% | 312 | 2,410 |
| 4.45 | +1.00 | +28.99% | 200 | 1,424 | 2024-07-26 | 12.24 | -1.28 | -9.47% | 13 | 209 |
| 5.75 | -0.36 | -5.89% | 103 | 1,409 | 2024-08-02 | 14.22 | -2.86 | -16.74% | 33 | 72 |
| 7.83 | -0.48 | -5.78% | 1,383 | 6,458 | 2024-08-16 | 15.24 | -3.94 | -20.54% | 478 | 1,002 |
| 13.86 | +2.39 | +20.84% | 133 | 8,581 | 2024-09-20 | 17.55 | -3.48 | -16.55% | 53 | 1,309 |
| 14.24 | +1.91 | +15.49% | 450 | 212 | 2024-09-30 | 18.45 | -2.52 | -12.02% | 242 | 441 |
| 16.78 | -0.08 | -0.47% | 144 | 1,575 | 2024-10-18 | 20.60 | -1.26 | -5.76% | 7 | 140 |
| 21.71 | +2.05 | +10.43% | 41 | 1,329 | 2024-11-15 | 23.24 | -1.84 | -7.34% | 3 | 787 |
| 24.69 | +0.04 | +0.16% | 140 | 5,084 | 2024-12-20 | 24.44 | -1.79 | -6.82% | 3 | 7,286 |
| 25.74 | -0.36 | -1.38% | 25 | 350 | 2024-12-31 | 24.36 | -1.81 | -6.92% | 2 | 31 |
| 27.60 | +2.28 | +9.00% | 7 | 9,365 | 2025-01-17 | 25.86 | -2.97 | -10.30% | 3 | 479 |
| 34.49 | -1.04 | -2.93% | 31 | 1,271 | 2025-03-21 | 30.82 | 0.00 | - | 51 | 136 |
| 36.38 | 0.00 | - | 12 | 198 | 2025-03-31 | 56.84 | 0.00 | - | 3 | 4 |
| 42.75 | -0.64 | -1.47% | 2 | 241 | 2025-06-20 | 32.78 | -2.22 | -6.34% | 3 | 174 |
| 57.26 | +2.78 | +5.10% | 2 | 2,554 | 2025-12-19 | 38.96 | -0.37 | -0.94% | 18 | 67 |
| 58.50 | 0.00 | - | 10 | 48 | 2026-01-16 | 67.22 | 0.00 | - | 1 | 1 |
| 68.99 | 0.00 | - | 8 | 40 | 2026-06-18 | 41.38 | 0.00 | - | - | 1 |
| 78.00 | 0.00 | - | 3 | 41 | 2026-12-18 | 47.50 | 0.00 | - | 2 | 32 |
