La bourse ferme dans 7 h 43 min
CAC 40
7 622,59 +13,44 (+0,18 %) Euro Stoxx 50
4 933,23 +17,29 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 311,50 -1,70 (-0,07 %) Bitcoin EUR
56 840,58 -838,30 (-1,45 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:485.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 14,157 | 0 | 2024-06-27 | 6.00 | 0.00 | - | 519 | 0 |
| 0.47 | 0.00 | - | 7,695 | 0 | 2024-06-28 | 6.32 | 0.00 | - | 211 | 0 |
| 0.91 | 0.00 | - | 1,441 | 0 | 2024-07-01 | 6.54 | 0.00 | - | 121 | 0 |
| 1.19 | 0.00 | - | 644 | 0 | 2024-07-02 | 5.72 | 0.00 | - | 14 | 0 |
| 1.43 | 0.00 | - | 789 | 0 | 2024-07-03 | 5.66 | 0.00 | - | 122 | 0 |
| 1.98 | 0.00 | - | 3,539 | 0 | 2024-07-05 | 7.50 | 0.00 | - | 41 | 0 |
| 3.84 | 0.00 | - | 3,077 | 0 | 2024-07-12 | 7.52 | 0.00 | - | 8 | 0 |
| 5.33 | 0.00 | - | 1,714 | 0 | 2024-07-19 | 9.37 | 0.00 | - | 305 | 0 |
| 6.43 | 0.00 | - | 364 | 0 | 2024-07-26 | 10.29 | 0.00 | - | 30 | 0 |
| 8.84 | 0.00 | - | 267 | 0 | 2024-08-02 | 10.43 | 0.00 | - | 19 | 0 |
| 10.33 | 0.00 | - | 965 | 0 | 2024-08-16 | 12.60 | 0.00 | - | 478 | 0 |
| 15.57 | 0.00 | - | 70 | 0 | 2024-09-20 | 16.00 | 0.00 | - | 45 | 0 |
| 5.00 | 0.00 | - | 3 | 8 | 2024-09-30 | - | - | - | - | - |
| 19.91 | 0.00 | - | 27 | 0 | 2024-10-18 | 17.22 | 0.00 | - | 74 | 0 |
| 23.62 | 0.00 | - | 11 | 0 | 2024-11-15 | 20.56 | 0.00 | - | 4 | 0 |
| 28.02 | 0.00 | - | 63 | 0 | 2024-12-20 | 22.09 | 0.00 | - | 2 | 0 |
| 28.98 | 0.00 | - | 8 | 0 | 2024-12-31 | 22.95 | 0.00 | - | 2 | 0 |
| 10.64 | 0.00 | - | 2 | 684 | 2025-01-17 | 131.56 | 0.00 | - | - | 0 |
| 38.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 26.75 | 0.00 | - | 2 | 0 |
| 36.70 | 0.00 | - | 1 | 0 | 2025-03-31 | 27.60 | 0.00 | - | 3 | 0 |
| 18.76 | 0.00 | - | 1 | 65 | 2025-06-20 | 80.06 | 0.00 | - | - | 1 |
| 27.21 | 0.00 | - | 27 | 68 | 2025-12-19 | - | - | - | - | - |
| 25.91 | 0.00 | - | 1 | 161 | 2026-01-16 | 94.51 | 0.00 | - | - | 0 |
| 29.26 | 0.00 | - | 1 | 2 | 2026-06-18 | 100.14 | 0.00 | - | 1 | 0 |
