Marchés français ouverture 4 h 30 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 246,75 -420,32 (-1,06 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 816,92 -273,01 (-1,51 %) Bitcoin EUR
56 986,82 -1 208,85 (-2,08 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | +0.25 | +32.05% | 45,978 | 3,665 | 2024-06-27 | 2.08 | -4.22 | -66.98% | 28,009 | 2,860 |
| 1.99 | +0.68 | +51.91% | 36,228 | 58,164 | 2024-06-28 | 2.80 | -0.28 | -9.09% | 22,813 | 18,749 |
| 2.70 | +1.02 | +60.71% | 4,822 | 1,228 | 2024-07-01 | 3.29 | -3.98 | -54.75% | 1,823 | 1,295 |
| 3.18 | +1.25 | +64.77% | 1,700 | 658 | 2024-07-02 | 3.75 | -3.77 | -50.13% | 806 | 622 |
| 3.40 | +1.29 | +61.14% | 1,643 | 354 | 2024-07-03 | 3.93 | -3.37 | -46.16% | 32,817 | 277 |
| 4.09 | -0.50 | -10.89% | 5,602 | 4,118 | 2024-07-05 | 4.38 | -3.55 | -44.77% | 2,723 | 1,895 |
| 6.10 | -0.57 | -8.55% | 767 | 1,759 | 2024-07-12 | 5.94 | -2.98 | -33.41% | 2,332 | 4,893 |
| 7.48 | +1.63 | +27.86% | 2,822 | 43,205 | 2024-07-19 | 6.84 | -2.80 | -29.05% | 2,748 | 18,067 |
| 9.10 | +2.13 | +30.56% | 966 | 1,035 | 2024-07-26 | 7.48 | -0.46 | -5.79% | 158 | 8,736 |
| 10.76 | -0.11 | -1.01% | 74 | 520 | 2024-08-02 | 9.03 | -2.73 | -23.21% | 226 | 454 |
| 13.10 | -0.31 | -2.31% | 1,884 | 8,939 | 2024-08-16 | 10.17 | -3.01 | -22.84% | 1,228 | 5,049 |
| 18.50 | +2.39 | +14.84% | 151 | 18,998 | 2024-09-20 | 12.95 | -3.09 | -19.26% | 426 | 5,535 |
| 19.76 | +2.33 | +13.37% | 19 | 1,084 | 2024-09-30 | 13.83 | -3.02 | -17.92% | 259 | 1,140 |
| 22.24 | -0.11 | -0.49% | 129 | 2,995 | 2024-10-18 | 15.45 | -2.39 | -13.40% | 115 | 752 |
| 27.48 | +2.21 | +8.75% | 45 | 2,811 | 2024-11-15 | 17.50 | -2.80 | -13.79% | 84 | 567 |
| 31.63 | +0.82 | +2.66% | 50 | 7,521 | 2024-12-20 | 20.16 | -2.50 | -11.03% | 101 | 1,376 |
| 31.06 | -0.56 | -1.77% | 14 | 292 | 2024-12-31 | 20.71 | -1.16 | -5.30% | 14 | 307 |
| 33.14 | +2.33 | +7.56% | 17 | 3,020 | 2025-01-17 | 21.53 | -2.62 | -10.85% | 65 | 1,436 |
| 40.02 | +1.40 | +3.63% | 201 | 1,040 | 2025-03-21 | 24.73 | -1.67 | -6.33% | 13 | 115 |
| 41.78 | +4.00 | +10.59% | 16 | 447 | 2025-03-31 | 26.06 | 0.00 | - | 1 | 167 |
| 48.92 | +2.19 | +4.69% | 19 | 470 | 2025-06-20 | 28.20 | -1.64 | -5.50% | 5 | 563 |
| 63.36 | +3.18 | +5.28% | 12 | 1,247 | 2025-12-19 | 34.92 | -2.13 | -5.75% | 20 | 391 |
| 67.00 | +4.40 | +7.03% | 2 | 284 | 2026-01-16 | 35.73 | +1.23 | +3.57% | 2 | 29 |
| 76.49 | +1.80 | +2.41% | 4 | 42 | 2026-06-18 | 40.59 | +0.34 | +0.84% | 10 | 25 |
| 87.50 | +4.21 | +5.05% | 1 | 140 | 2026-12-18 | 43.47 | -1.16 | -2.60% | 16 | 47 |
