Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.13 | +0.77 | +56.62% | 4,462 | 2,947 | 2024-06-28 | 2.63 | -0.34 | -11.45% | 3,881 | 1,369 |
18.71 | +2.22 | +13.46% | 295 | 2,761 | 2024-09-20 | 13.00 | -1.75 | -11.86% | 2 | 1,016 |
20.00 | +2.06 | +11.48% | 4 | 849 | 2024-09-30 | 14.30 | -2.13 | -12.96% | 1 | 71 |
31.17 | +0.49 | +1.60% | 1 | 2,404 | 2024-12-20 | 20.02 | -1.90 | -8.67% | 3 | 456 |
33.73 | +2.85 | +9.23% | 6 | 3,799 | 2025-01-17 | 21.60 | -1.64 | -7.06% | 184 | 383 |
48.70 | -0.57 | -1.16% | 7 | 539 | 2025-06-20 | 28.82 | -1.39 | -4.60% | 3 | 187 |
62.39 | -5.47 | -8.06% | 1 | 1,218 | 2025-12-19 | 35.10 | -0.60 | -1.68% | 28 | 30 |
62.90 | 0.00 | - | 116 | 415 | 2026-01-16 | 35.76 | 0.00 | - | 2 | 7 |
75.48 | +3.19 | +4.41% | 5 | 16 | 2026-06-18 | 78.20 | 0.00 | - | - | 1 |
86.50 | -0.87 | -1.00% | 7 | 18 | 2026-12-18 | 46.10 | 0.00 | - | 2 | 3 |