La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 756,06 -69,12 (-0,11 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:476.00
Options d’achat
17 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | +0.93 | +32.52% | 8,302 | 1,348 | 2024-06-17 | 0.56 | -0.80 | -58.82% | 18,684 | 915 |
| 4.34 | +1.00 | +29.94% | 1,578 | 668 | 2024-06-18 | 1.02 | -0.77 | -43.02% | 6,122 | 1,155 |
| 4.93 | +0.93 | +23.25% | 253 | 475 | 2024-06-20 | 1.53 | -0.70 | -31.39% | 1,872 | 433 |
| 5.54 | +1.14 | +25.91% | 1,609 | 8,808 | 2024-06-21 | 1.94 | -0.61 | -23.92% | 15,380 | 6,774 |
| 5.75 | +1.37 | +31.28% | 143 | 200 | 2024-06-24 | 2.49 | -0.86 | -25.67% | 640 | 598 |
| 5.47 | +0.82 | +17.63% | 269 | 232 | 2024-06-25 | 2.80 | -0.50 | -15.15% | 559 | 209 |
| 6.28 | +1.21 | +23.87% | 12 | 58 | 2024-06-26 | 3.40 | -0.32 | -8.60% | 75 | 105 |
| 6.30 | +1.01 | +19.09% | 7 | 62 | 2024-06-27 | 3.53 | -0.50 | -12.41% | 144 | 105 |
| 7.04 | +1.32 | +23.08% | 320 | 4,103 | 2024-06-28 | 3.73 | -0.55 | -12.85% | 836 | 463 |
| 8.17 | +0.97 | +13.47% | 106 | 370 | 2024-07-05 | 4.79 | -0.60 | -11.13% | 81 | 296 |
| 10.10 | +1.13 | +12.60% | 157 | 864 | 2024-07-12 | 5.70 | -0.49 | -7.92% | 150 | 366 |
| 12.15 | +0.70 | +6.11% | 36 | 484 | 2024-07-26 | 7.49 | -0.16 | -2.09% | 199 | 193 |
| 13.62 | +1.35 | +11.00% | 4 | 5 | 2024-08-02 | 8.25 | -0.76 | -8.44% | 13 | 12 |
| 25.92 | 0.00 | - | - | 4 | 2025-03-31 | 29.12 | 0.00 | - | - | 2 |
