Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.49 | +2.28 | +71.03% | 301 | 1,140 | 2024-06-28 | 0.89 | -0.30 | -25.21% | 1,891 | 2,089 |
22.71 | +1.00 | +4.61% | 18 | 3,428 | 2024-09-20 | 11.03 | -2.67 | -19.49% | 135 | 738 |
23.01 | +0.85 | +3.84% | 39 | 213 | 2024-09-30 | 11.50 | -2.77 | -19.41% | 4 | 110 |
33.15 | 0.00 | - | 3 | 8,507 | 2024-12-20 | 18.53 | -1.57 | -7.81% | 44 | 351 |
36.92 | +3.22 | +9.55% | 2 | 1,532 | 2025-01-17 | 19.71 | -1.89 | -8.75% | 5 | 605 |
52.24 | +3.28 | +6.70% | 3 | 4,016 | 2025-06-20 | 27.00 | -0.91 | -3.26% | 15 | 83 |
66.20 | -3.90 | -5.56% | 2 | 1,156 | 2025-12-19 | 34.37 | +0.07 | +0.20% | 1 | 1,575 |
69.07 | +0.94 | +1.38% | 4 | 105 | 2026-01-16 | 34.56 | +2.87 | +9.06% | 12 | 23 |
80.80 | 0.00 | - | 1 | 9 | 2026-06-18 | 38.15 | 0.00 | - | 5 | 14 |
89.74 | +1.18 | +1.33% | 1 | 85 | 2026-12-18 | 42.68 | -0.31 | -0.72% | 5 | 587 |