Marchés français ouverture 4 h 13 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 270,82 -396,25 (-1,00 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 772,96 -316,97 (-1,75 %) Bitcoin EUR
56 957,36 -1 150,49 (-1,98 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.02 | +3.52 | +64.00% | 219 | 66 | 2024-06-27 | 0.04 | -1.09 | -96.46% | 26,341 | 4,513 |
| 9.44 | +3.01 | +46.81% | 2,158 | 16,084 | 2024-06-28 | 0.23 | -0.20 | -46.51% | 13,028 | 36,943 |
| 11.30 | +4.56 | +67.66% | 56 | 618 | 2024-07-01 | 0.47 | -1.58 | -77.07% | 1,542 | 1,277 |
| 10.94 | +3.07 | +39.01% | 5 | 110 | 2024-07-02 | 0.72 | -1.59 | -68.83% | 2,349 | 1,372 |
| 10.94 | +3.10 | +39.54% | 32 | 1,847 | 2024-07-05 | 1.22 | -0.21 | -14.69% | 1,749 | 3,754 |
| 13.40 | +0.10 | +0.75% | 22 | 818 | 2024-07-12 | 2.52 | -1.88 | -42.73% | 929 | 4,000 |
| 14.75 | +3.27 | +28.48% | 20,343 | 59,962 | 2024-07-19 | 3.42 | -1.89 | -35.59% | 24,402 | 61,120 |
| 15.80 | +3.02 | +23.63% | 31 | 253 | 2024-07-26 | 4.28 | -0.21 | -4.68% | 6,484 | 10,957 |
| 17.47 | +0.14 | +0.81% | 7 | 63 | 2024-08-02 | 5.23 | -2.25 | -30.08% | 29 | 421 |
| 19.63 | -0.43 | -2.14% | 470 | 13,704 | 2024-08-16 | 6.73 | -1.97 | -22.64% | 4,616 | 20,259 |
| 26.15 | +4.15 | +18.86% | 23 | 11,581 | 2024-09-20 | 9.30 | -2.47 | -20.99% | 584 | 9,893 |
| 26.86 | +2.02 | +8.13% | 184 | 453 | 2024-09-30 | 10.56 | -2.16 | -16.98% | 58 | 396 |
| 28.91 | +0.36 | +1.26% | 18 | 4,144 | 2024-10-18 | 11.75 | -2.42 | -17.08% | 61 | 1,964 |
| 32.92 | +3.17 | +10.66% | 82 | 5,048 | 2024-11-15 | 13.98 | -2.22 | -13.70% | 102 | 3,036 |
| 36.88 | -0.39 | -1.05% | 14 | 4,460 | 2024-12-20 | 16.03 | -1.90 | -10.60% | 9 | 4,301 |
| 35.54 | 0.00 | - | 339 | 221 | 2024-12-31 | 16.93 | -1.60 | -8.63% | 39 | 293 |
| 40.73 | +2.60 | +6.82% | 26 | 3,790 | 2025-01-17 | 18.15 | -1.97 | -9.79% | 114 | 676 |
| 46.13 | +2.34 | +5.34% | 1 | 2,222 | 2025-03-21 | 20.98 | -2.26 | -9.72% | 7 | 455 |
| 45.90 | 0.00 | - | 3 | 74 | 2025-03-31 | 23.02 | 0.00 | - | 13 | 37 |
| 55.25 | +3.04 | +5.82% | 1,509 | 6,716 | 2025-06-20 | 23.46 | -3.54 | -13.11% | 1,300 | 4,085 |
| 70.11 | +1.95 | +2.86% | 1 | 1,182 | 2025-12-19 | 31.14 | -2.20 | -6.60% | 25 | 1,984 |
| 70.86 | +2.00 | +2.90% | 1 | 246 | 2026-01-16 | 32.06 | -2.39 | -6.94% | 1 | 244 |
| 81.48 | -1.16 | -1.40% | 2 | 25 | 2026-06-18 | 37.24 | +1.11 | +3.07% | 2 | 14 |
| 91.60 | +1.38 | +1.53% | 2 | 167 | 2026-12-18 | 40.00 | -0.51 | -1.26% | 6 | 33 |
