La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 752,18 -53,78 (-0,09 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:469.00
Options d’achat
17 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | +1.31 | +15.90% | 163 | 270 | 2024-06-17 | 0.08 | -0.11 | -57.89% | 3,910 | 1,118 |
| 9.68 | +1.11 | +12.95% | 69 | 641 | 2024-06-18 | 0.23 | -0.17 | -42.50% | 816 | 462 |
| 10.44 | +1.15 | +12.38% | 15 | 961 | 2024-06-20 | 0.46 | -0.19 | -29.23% | 472 | 714 |
| 11.28 | +1.73 | +18.12% | 78 | 5,137 | 2024-06-21 | 0.74 | -0.15 | -16.85% | 2,912 | 1,661 |
| 11.07 | +1.26 | +12.84% | 8 | 106 | 2024-06-24 | 0.99 | -0.21 | -17.50% | 242 | 763 |
| 10.59 | 0.00 | - | 1 | 6 | 2024-06-25 | 1.27 | -0.13 | -9.29% | 55 | 147 |
| 8.52 | 0.00 | - | - | 16 | 2024-06-26 | 1.48 | -0.28 | -15.91% | 25 | 60 |
| 9.74 | 0.00 | - | 1 | 1 | 2024-06-27 | 1.60 | -0.23 | -12.57% | 26 | 21 |
| 12.07 | +1.44 | +13.55% | 87 | 1,065 | 2024-06-28 | 1.92 | -0.16 | -7.69% | 873 | 499 |
| 12.91 | +0.66 | +5.39% | 9 | 219 | 2024-07-05 | 2.63 | -0.36 | -12.04% | 89 | 434 |
| 14.64 | +1.18 | +8.77% | 9 | 1,034 | 2024-07-12 | 3.72 | -0.12 | -3.12% | 51 | 99 |
| 16.90 | +1.08 | +6.83% | 3 | 75 | 2024-07-26 | 5.24 | -0.17 | -3.14% | 13 | 75 |
| - | - | - | - | - | 2024-08-02 | 6.56 | -0.41 | -5.88% | 28 | 6 |
| 46.36 | +13.85 | +42.60% | 2 | 0 | 2025-03-31 | 26.00 | 0.00 | - | - | 1 |
