La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 655,81 -112,54 (-0,18 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:466.00
Options d’achat
17 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.47 | +0.91 | +7.87% | 88 | 593 | 2024-06-17 | 0.06 | -0.03 | -33.33% | 1,656 | 985 |
| 12.65 | +1.40 | +12.44% | 168 | 576 | 2024-06-18 | 0.14 | -0.08 | -36.36% | 746 | 1,044 |
| 13.68 | +1.60 | +13.25% | 16 | 318 | 2024-06-20 | 0.31 | -0.11 | -26.19% | 341 | 830 |
| 14.14 | +1.44 | +11.34% | 53 | 7,499 | 2024-06-21 | 0.50 | -0.08 | -13.79% | 1,285 | 2,121 |
| 13.44 | +0.45 | +3.46% | 18 | 679 | 2024-06-24 | 0.72 | -0.16 | -18.18% | 126 | 1,430 |
| 13.05 | +2.21 | +20.39% | 1 | 14 | 2024-06-25 | 0.89 | -0.21 | -19.09% | 40 | 286 |
| - | - | - | - | - | 2024-06-26 | 1.29 | +0.07 | +5.74% | 3 | 40 |
| - | - | - | - | - | 2024-06-27 | 1.33 | -0.02 | -1.48% | 77 | 3 |
| 13.67 | +0.13 | +0.96% | 36 | 1,586 | 2024-06-28 | 1.44 | -0.13 | -8.28% | 131 | 1,897 |
| 14.29 | 0.00 | - | 43 | 416 | 2024-07-05 | 2.11 | -0.45 | -17.58% | 171 | 280 |
| 15.04 | 0.00 | - | 29 | 1,012 | 2024-07-12 | 3.07 | -0.18 | -5.54% | 7 | 171 |
| 16.42 | 0.00 | - | 404 | 252 | 2024-07-26 | 4.49 | 0.00 | - | 24 | 44 |
| - | - | - | - | - | 2024-08-02 | 5.63 | +0.12 | +2.18% | 1 | 3 |
| 45.44 | 0.00 | - | 25 | 42 | 2025-03-31 | 24.68 | 0.00 | - | 1 | 1 |
