Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
14.47 | +2.79 | +23.89% | 40 | 1,892 | 2024-06-28 | 0.07 | -0.08 | -53.33% | 623 | 1,963 |
28.55 | +1.69 | +6.29% | 4 | 4,031 | 2024-09-20 | 8.26 | -1.72 | -17.23% | 48 | 1,203 |
29.41 | +3.04 | +11.53% | 11 | 894 | 2024-09-30 | 8.71 | -2.11 | -19.50% | 14 | 231 |
40.96 | +0.53 | +1.31% | 6 | 1,402 | 2024-12-20 | 15.54 | -0.94 | -5.70% | 11 | 486 |
43.24 | +2.04 | +4.95% | 38 | 1,075 | 2025-01-17 | 16.47 | -1.54 | -8.55% | 2 | 791 |
58.48 | +2.65 | +4.75% | 21 | 2,597 | 2025-06-20 | 24.22 | -0.43 | -1.74% | 1 | 54 |
74.02 | -2.16 | -2.84% | 9 | 344 | 2025-12-19 | 29.80 | 0.00 | - | 1 | 17 |
73.48 | 0.00 | - | 1 | 170 | 2026-01-16 | 30.11 | -0.24 | -0.79% | 2 | 50 |
84.88 | 0.00 | - | 2 | 17 | 2026-06-18 | 39.00 | 0.00 | - | 2 | 5 |
93.74 | +0.98 | +1.06% | 5 | 35 | 2026-12-18 | 39.02 | 0.00 | - | 2 | 7 |