Marchés français ouverture 4 h 18 min

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
480,37+0,99 (+0,21 %)
À la clôture : 04:00PM EDT
478,29 -2,08 (-0,43 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:460.00
Options d’achat
27 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
19.76+3.51+21.60%10112024-06-270.02-0.08-80.00%1,2671,313
21.10+6.58+45.32%211732024-06-280.02-0.03-60.00%1,10917,726
19.55+3.15+19.21%36292024-07-010.03-0.41-93.18%2302,445
19.68+1.90+10.69%318042024-07-050.25-0.16-39.02%7616,161
22.03+2.05+10.26%48632024-07-121.05-0.96-47.76%3,00215,302
22.60+3.60+18.95%20523,4802024-07-191.67-1.10-39.71%13,45667,038
23.53+2.72+13.07%1001352024-07-262.39-0.08-3.24%99711,183
26.56+2.14+8.76%192352024-08-023.27-1.32-28.76%204335
27.74+0.19+0.69%5714,4712024-08-164.35-1.43-24.74%1,53828,491
32.18+3.42+11.89%9115,0372024-09-207.08-1.60-18.43%1,05823,276
34.32+3.33+10.75%213,4182024-09-307.85-1.68-17.63%22660
36.79+2.10+6.05%96,0682024-10-189.00-1.82-16.82%1824,044
37.020.00-123,0932024-11-1511.78-1.22-9.38%512,761
44.440.00-395,1162024-12-2013.10-2.13-13.99%348,817
45.35+0.85+1.91%116552024-12-3114.18-1.82-11.37%1422
46.35+2.65+6.06%1034,9542025-01-1715.09-1.21-7.42%436,536
53.78+2.91+5.72%1228,8572025-03-2117.92-1.47-7.58%31,032
54.63-1.06-1.90%2752025-03-3119.530.00-547
61.85+1.35+2.23%141,2912025-06-2021.75-1.42-6.13%581,896
76.830.00-21,0822025-12-1927.80-1.54-5.25%42,575
78.65+3.40+4.52%17642026-01-1629.000.00-2372
87.12-0.98-1.11%3232026-06-1833.120.00-426
98.93+3.73+3.92%41442026-12-1837.54-1.94-4.91%345