Marchés français ouverture 4 h 18 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 226,98 -440,09 (-1,11 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 796,77 -293,16 (-1,62 %) Bitcoin EUR
57 085,58 -1 074,30 (-1,85 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.76 | +3.51 | +21.60% | 10 | 11 | 2024-06-27 | 0.02 | -0.08 | -80.00% | 1,267 | 1,313 |
| 21.10 | +6.58 | +45.32% | 21 | 173 | 2024-06-28 | 0.02 | -0.03 | -60.00% | 1,109 | 17,726 |
| 19.55 | +3.15 | +19.21% | 36 | 29 | 2024-07-01 | 0.03 | -0.41 | -93.18% | 230 | 2,445 |
| 19.68 | +1.90 | +10.69% | 31 | 804 | 2024-07-05 | 0.25 | -0.16 | -39.02% | 761 | 6,161 |
| 22.03 | +2.05 | +10.26% | 4 | 863 | 2024-07-12 | 1.05 | -0.96 | -47.76% | 3,002 | 15,302 |
| 22.60 | +3.60 | +18.95% | 205 | 23,480 | 2024-07-19 | 1.67 | -1.10 | -39.71% | 13,456 | 67,038 |
| 23.53 | +2.72 | +13.07% | 100 | 135 | 2024-07-26 | 2.39 | -0.08 | -3.24% | 997 | 11,183 |
| 26.56 | +2.14 | +8.76% | 19 | 235 | 2024-08-02 | 3.27 | -1.32 | -28.76% | 204 | 335 |
| 27.74 | +0.19 | +0.69% | 57 | 14,471 | 2024-08-16 | 4.35 | -1.43 | -24.74% | 1,538 | 28,491 |
| 32.18 | +3.42 | +11.89% | 91 | 15,037 | 2024-09-20 | 7.08 | -1.60 | -18.43% | 1,058 | 23,276 |
| 34.32 | +3.33 | +10.75% | 21 | 3,418 | 2024-09-30 | 7.85 | -1.68 | -17.63% | 22 | 660 |
| 36.79 | +2.10 | +6.05% | 9 | 6,068 | 2024-10-18 | 9.00 | -1.82 | -16.82% | 182 | 4,044 |
| 37.02 | 0.00 | - | 12 | 3,093 | 2024-11-15 | 11.78 | -1.22 | -9.38% | 51 | 2,761 |
| 44.44 | 0.00 | - | 39 | 5,116 | 2024-12-20 | 13.10 | -2.13 | -13.99% | 34 | 8,817 |
| 45.35 | +0.85 | +1.91% | 11 | 655 | 2024-12-31 | 14.18 | -1.82 | -11.37% | 1 | 422 |
| 46.35 | +2.65 | +6.06% | 103 | 4,954 | 2025-01-17 | 15.09 | -1.21 | -7.42% | 43 | 6,536 |
| 53.78 | +2.91 | +5.72% | 122 | 8,857 | 2025-03-21 | 17.92 | -1.47 | -7.58% | 3 | 1,032 |
| 54.63 | -1.06 | -1.90% | 2 | 75 | 2025-03-31 | 19.53 | 0.00 | - | 5 | 47 |
| 61.85 | +1.35 | +2.23% | 14 | 1,291 | 2025-06-20 | 21.75 | -1.42 | -6.13% | 58 | 1,896 |
| 76.83 | 0.00 | - | 2 | 1,082 | 2025-12-19 | 27.80 | -1.54 | -5.25% | 4 | 2,575 |
| 78.65 | +3.40 | +4.52% | 1 | 764 | 2026-01-16 | 29.00 | 0.00 | - | 2 | 372 |
| 87.12 | -0.98 | -1.11% | 3 | 23 | 2026-06-18 | 33.12 | 0.00 | - | 4 | 26 |
| 98.93 | +3.73 | +3.92% | 4 | 144 | 2026-12-18 | 37.54 | -1.94 | -4.91% | 3 | 45 |
