La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 754,23 -56,40 (-0,09 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achat
17 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.26 | +1.45 | +8.14% | 292 | 206 | 2024-06-17 | 0.04 | -0.01 | -20.00% | 1,626 | 3,074 |
| 18.67 | +1.11 | +6.32% | 41 | 685 | 2024-06-18 | 0.09 | -0.01 | -10.00% | 587 | 2,898 |
| 17.97 | +0.38 | +2.16% | 5 | 139 | 2024-06-20 | 0.19 | -0.01 | -5.00% | 157 | 1,152 |
| 19.95 | +1.68 | +9.20% | 536 | 36,071 | 2024-06-21 | 0.29 | 0.00 | - | 6,396 | 45,547 |
| 18.15 | +0.75 | +4.31% | 1 | 85 | 2024-06-24 | 0.39 | -0.05 | -11.36% | 333 | 286 |
| 16.18 | 0.00 | - | - | 49 | 2024-06-25 | 0.47 | -0.09 | -16.07% | 107 | 79 |
| - | - | - | - | - | 2024-06-26 | 0.62 | 0.00 | - | 1,293 | 171 |
| - | - | - | - | - | 2024-06-27 | 0.75 | -0.06 | -7.41% | 59 | 471 |
| 20.32 | +1.32 | +6.95% | 712 | 9,198 | 2024-06-28 | 0.89 | -0.01 | -1.11% | 1,987 | 11,355 |
| 20.80 | +1.78 | +9.36% | 155 | 928 | 2024-07-05 | 1.37 | +0.01 | +0.74% | 314 | 2,346 |
| 21.96 | +1.63 | +8.02% | 287 | 768 | 2024-07-12 | 2.09 | -0.04 | -1.88% | 332 | 1,093 |
| 23.50 | +1.97 | +9.15% | 403 | 19,487 | 2024-07-19 | 2.65 | +0.01 | +0.38% | 13,362 | 43,632 |
| 24.59 | +2.04 | +9.05% | 18 | 74 | 2024-07-26 | 3.25 | -0.02 | -0.61% | 1,021 | 746 |
| - | - | - | - | - | 2024-08-02 | 4.02 | +0.03 | +0.75% | 33 | 36 |
| 27.70 | +1.78 | +6.87% | 115 | 11,367 | 2024-08-16 | 5.10 | +0.11 | +2.20% | 2,360 | 13,741 |
| 32.10 | +1.16 | +3.75% | 68 | 14,246 | 2024-09-20 | 7.63 | -0.07 | -0.91% | 1,017 | 17,462 |
| 32.83 | +1.73 | +5.56% | 10 | 3,557 | 2024-09-30 | 8.35 | -0.36 | -4.13% | 37 | 399 |
| 35.90 | +1.73 | +5.06% | 41 | 5,888 | 2024-10-18 | 9.63 | -0.02 | -0.21% | 52 | 3,792 |
| 39.48 | +1.12 | +2.92% | 7 | 3,106 | 2024-11-15 | 11.96 | -0.01 | -0.08% | 1,553 | 1,131 |
| 43.99 | +1.54 | +3.63% | 12 | 4,523 | 2024-12-20 | 14.08 | -0.02 | -0.14% | 18 | 7,189 |
| 44.16 | +1.26 | +2.94% | 6 | 850 | 2024-12-31 | 14.51 | -0.04 | -0.27% | 22 | 217 |
| 46.07 | +1.18 | +2.63% | 61 | 4,799 | 2025-01-17 | 15.58 | +0.13 | +0.84% | 53 | 4,399 |
| 50.48 | 0.00 | - | 40 | 8,857 | 2025-03-21 | 18.53 | -0.90 | -4.63% | 1 | 1,038 |
| 52.05 | +0.20 | +0.39% | 5 | 79 | 2025-03-31 | 18.59 | -0.71 | -3.68% | 1 | 47 |
| 59.50 | +0.18 | +0.30% | 34 | 1,252 | 2025-06-20 | 21.73 | -0.87 | -3.85% | 6 | 1,747 |
| 74.54 | +1.24 | +1.69% | 12 | 1,073 | 2025-12-19 | 28.47 | -0.29 | -1.01% | 3 | 2,575 |
| 70.63 | 0.00 | - | 1 | 766 | 2026-01-16 | 29.22 | +0.42 | +1.46% | 1 | 369 |
| 84.14 | 0.00 | - | 1 | 23 | 2026-06-18 | 35.21 | 0.00 | - | 13 | 18 |
| 97.30 | +0.83 | +0.86% | 9 | 142 | 2026-12-18 | 38.47 | 0.00 | - | 2 | 43 |
