Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
21.62 | 0.00 | - | 2 | 50 | 2024-06-28 | 0.03 | -0.03 | -50.00% | 395 | 1,348 |
33.00 | +1.88 | +6.04% | 107 | 4,286 | 2024-09-20 | 6.90 | -1.58 | -18.63% | 94 | 2,753 |
33.65 | +0.33 | +0.99% | 1 | 162 | 2024-09-30 | 7.62 | -1.18 | -13.41% | 112 | 114 |
44.73 | +2.74 | +6.53% | 2 | 4,551 | 2024-12-20 | 14.11 | 0.00 | - | 5 | 761 |
47.21 | +1.01 | +2.19% | 93 | 4,571 | 2025-01-17 | 15.02 | -0.52 | -3.35% | 50 | 2,279 |
62.16 | -0.47 | -0.75% | 3 | 937 | 2025-06-20 | 22.84 | -0.25 | -1.08% | 2 | 96 |
75.23 | 0.00 | - | 1 | 982 | 2025-12-19 | 28.68 | 0.00 | - | 1 | 77 |
78.22 | 0.00 | - | 1 | 40 | 2026-01-16 | 29.30 | 0.00 | - | 1 | 31 |
66.50 | 0.00 | - | 36 | 50 | 2026-06-18 | 48.37 | 0.00 | - | 5 | 8 |
88.30 | 0.00 | - | 1 | 58 | 2026-12-18 | 40.74 | 0.00 | - | 1 | 3 |