Options d’achat
17 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
23.21 | +2.09 | +9.90% | 14 | 70 | 2024-06-17 | 0.03 | -0.01 | -25.00% | 212 | 427 |
22.98 | +1.56 | +7.28% | 21 | 97 | 2024-06-18 | 0.05 | -0.03 | -37.50% | 676 | 202 |
22.31 | 0.00 | - | 2 | 48 | 2024-06-20 | 0.13 | -0.01 | -7.14% | 148 | 248 |
23.06 | +1.32 | +6.07% | 20 | 11,364 | 2024-06-21 | 0.21 | 0.00 | - | 7,545 | 8,665 |
23.36 | +4.77 | +25.66% | 5 | 4 | 2024-06-24 | 0.34 | +0.04 | +13.33% | 13 | 500 |
- | - | - | - | - | 2024-06-25 | 0.47 | 0.00 | - | 30 | 58 |
- | - | - | - | - | 2024-06-26 | 0.80 | 0.00 | - | - | 2 |
23.31 | +1.22 | +5.52% | 24 | 1,781 | 2024-06-28 | 0.64 | -0.02 | -3.03% | 369 | 2,475 |
24.43 | +1.40 | +6.08% | 3 | 189 | 2024-07-05 | 1.07 | +0.05 | +4.90% | 124 | 358 |
25.52 | +2.07 | +8.83% | 1 | 288 | 2024-07-12 | 1.59 | -0.08 | -4.79% | 154 | 286 |
27.05 | 0.00 | - | 1 | 6 | 2024-07-26 | 2.71 | +0.08 | +3.04% | 15 | 34 |
47.46 | 0.00 | - | 1 | 6 | 2025-03-31 | 29.45 | 0.00 | - | 2 | 2 |