La bourse ferme dans 7 h 17 min
CAC 40
7 615,03 +5,88 (+0,08 %) Euro Stoxx 50
4 931,51 +15,57 (+0,32 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 313,60 +0,40 (+0,02 %) Bitcoin EUR
56 845,33 -791,36 (-1,37 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:455.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.04 | 0.00 | - | - | 0 | 2024-06-27 | 0.02 | 0.00 | - | 169 | 0 |
| 24.48 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 113 | 0 |
| 25.00 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.16 | 0.00 | - | 697 | 0 |
| 26.74 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.61 | 0.00 | - | 600 | 0 |
| 27.55 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.13 | 0.00 | - | 1,200 | 0 |
| 29.12 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.61 | 0.00 | - | 58 | 0 |
| 29.57 | 0.00 | - | 96 | 0 | 2024-08-02 | 2.37 | 0.00 | - | 184 | 0 |
| 30.80 | 0.00 | - | 28 | 0 | 2024-08-16 | 3.94 | 0.00 | - | 409 | 0 |
| 36.61 | 0.00 | - | 37 | 0 | 2024-09-20 | 5.94 | 0.00 | - | 129 | 0 |
| 13.50 | 0.00 | - | 3 | 61 | 2024-09-30 | - | - | - | - | - |
| 38.27 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.16 | 0.00 | - | 55 | 0 |
| 44.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 10.14 | 0.00 | - | 2 | 0 |
| 47.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 12.22 | 0.00 | - | 2 | 0 |
| 48.19 | 0.00 | - | 2 | 0 | 2024-12-31 | 12.88 | 0.00 | - | 3 | 0 |
| 20.96 | 0.00 | - | 14 | 412 | 2025-01-17 | 49.88 | 0.00 | - | 1 | 26 |
| 54.92 | 0.00 | - | 2 | 0 | 2025-03-21 | 16.65 | 0.00 | - | 1 | 0 |
| 58.04 | 0.00 | - | 2 | 0 | 2025-03-31 | 17.01 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | 5 | 117 | 2025-06-20 | 67.51 | 0.00 | - | 222 | 350 |
| 38.48 | 0.00 | - | 1 | 403 | 2025-12-19 | 68.83 | 0.00 | - | 2 | 47 |
| 32.21 | 0.00 | - | 2 | 11 | 2026-01-16 | 68.58 | 0.00 | - | 2 | 4 |
| 46.50 | 0.00 | - | 5 | 114 | 2026-06-18 | 74.55 | 0.00 | - | - | 1 |
