Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
24.78 | -1.53 | -5.82% | 1 | 5 | 2024-06-28 | 0.02 | -0.06 | -75.00% | 21 | 563 |
37.43 | +3.56 | +10.51% | 4 | 10,426 | 2024-09-20 | 6.06 | -1.08 | -15.13% | 76 | 6,914 |
36.60 | +2.41 | +7.05% | 3 | 403 | 2024-09-30 | 6.60 | -1.11 | -14.40% | 3 | 212 |
48.14 | +3.06 | +6.79% | 1 | 1,599 | 2024-12-20 | 12.31 | -0.87 | -6.60% | 59 | 1,132 |
50.76 | +3.28 | +6.91% | 4 | 3,996 | 2025-01-17 | 13.56 | +0.10 | +0.74% | 15 | 3,404 |
65.12 | +0.71 | +1.10% | 2 | 241 | 2025-06-20 | 20.24 | -1.49 | -6.86% | 8 | 532 |
79.70 | -0.23 | -0.29% | 2 | 422 | 2025-12-19 | 26.11 | -1.31 | -4.78% | 25 | 132 |
80.63 | -2.00 | -2.42% | 1 | 148 | 2026-01-16 | 28.51 | 0.00 | - | 1 | 73 |
92.54 | -1.46 | -1.55% | 1 | 154 | 2026-06-18 | 35.75 | 0.00 | - | 1 | 3 |
100.03 | +0.83 | +0.84% | 7 | 158 | 2026-12-18 | 35.70 | 0.00 | - | 1 | 79 |