Marchés français ouverture 4 h 32 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 227,00 -440,07 (-1,11 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 824,19 -265,74 (-1,47 %) Bitcoin EUR
56 966,59 -1 171,95 (-2,02 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.03 | +1.88 | +6.68% | 101 | 102 | 2024-06-27 | 0.01 | -0.01 | -50.00% | 20 | 278 |
| 30.04 | +3.91 | +14.96% | 6 | 49 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 605 | 14,939 |
| 29.80 | +3.70 | +14.18% | 2 | 102 | 2024-07-01 | 0.01 | -0.09 | -90.00% | 266 | 1,355 |
| 30.36 | +3.85 | +14.52% | 21 | 304 | 2024-07-05 | 0.10 | -0.07 | -41.18% | 162 | 5,320 |
| 31.50 | +0.66 | +2.14% | 59 | 366 | 2024-07-12 | 0.46 | -0.46 | -50.00% | 378 | 2,725 |
| 31.65 | +4.31 | +15.76% | 134 | 32,467 | 2024-07-19 | 0.83 | -0.62 | -42.76% | 2,969 | 49,298 |
| 34.00 | +5.50 | +19.30% | 2 | 184 | 2024-07-26 | 1.31 | -0.07 | -5.07% | 1,413 | 23,279 |
| 33.16 | 0.00 | - | 18 | 317 | 2024-08-02 | 1.71 | -1.11 | -39.36% | 188 | 1,125 |
| 36.23 | +0.43 | +1.20% | 11 | 7,388 | 2024-08-16 | 2.78 | -1.02 | -26.84% | 1,653 | 15,916 |
| 40.88 | +4.14 | +11.27% | 46 | 17,591 | 2024-09-20 | 5.30 | -1.15 | -17.83% | 439 | 34,274 |
| 41.40 | +3.83 | +10.19% | 23 | 889 | 2024-09-30 | 5.50 | -1.65 | -23.08% | 12 | 1,116 |
| 41.88 | 0.00 | - | 1 | 9,956 | 2024-10-18 | 6.70 | -1.70 | -20.24% | 124 | 16,903 |
| 47.65 | +2.45 | +5.42% | 1 | 1,530 | 2024-11-15 | 9.35 | -1.23 | -11.63% | 4 | 2,894 |
| 52.81 | +1.01 | +1.95% | 42 | 6,135 | 2024-12-20 | 11.11 | -1.19 | -9.67% | 210 | 12,532 |
| 53.08 | +3.30 | +6.63% | 1 | 848 | 2024-12-31 | 11.66 | -0.01 | -0.09% | 1 | 457 |
| 55.30 | +3.30 | +6.35% | 110 | 5,181 | 2025-01-17 | 12.25 | -1.60 | -11.55% | 352 | 10,226 |
| 61.00 | +3.25 | +5.63% | 1 | 3,167 | 2025-03-21 | 15.25 | -1.25 | -7.58% | 2 | 2,134 |
| 60.37 | 0.00 | - | 1 | 114 | 2025-03-31 | 15.50 | -1.45 | -8.55% | 1 | 36 |
| 68.66 | +2.56 | +3.87% | 1 | 2,405 | 2025-06-20 | 19.06 | -1.18 | -5.83% | 42 | 4,943 |
| 82.87 | +4.35 | +5.54% | 4 | 3,487 | 2025-12-19 | 24.90 | -1.30 | -4.96% | 6 | 2,161 |
| 83.96 | +0.96 | +1.16% | 1 | 1,303 | 2026-01-16 | 25.72 | +0.83 | +3.33% | 1 | 89 |
| 95.00 | 0.00 | - | 1 | 432 | 2026-06-18 | 28.23 | 0.00 | - | 5 | 2,112 |
| 105.10 | +4.03 | +3.99% | 14 | 190 | 2026-12-18 | 34.18 | +1.17 | +3.54% | 2 | 261 |
