Marchés français ouverture 4 h 32 min

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
480,37+0,99 (+0,21 %)
À la clôture : 04:00PM EDT
478,29 -2,08 (-0,43 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:450.00
Options d’achat
27 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
30.03+1.88+6.68%1011022024-06-270.01-0.01-50.00%20278
30.04+3.91+14.96%6492024-06-280.01-0.01-50.00%60514,939
29.80+3.70+14.18%21022024-07-010.01-0.09-90.00%2661,355
30.36+3.85+14.52%213042024-07-050.10-0.07-41.18%1625,320
31.50+0.66+2.14%593662024-07-120.46-0.46-50.00%3782,725
31.65+4.31+15.76%13432,4672024-07-190.83-0.62-42.76%2,96949,298
34.00+5.50+19.30%21842024-07-261.31-0.07-5.07%1,41323,279
33.160.00-183172024-08-021.71-1.11-39.36%1881,125
36.23+0.43+1.20%117,3882024-08-162.78-1.02-26.84%1,65315,916
40.88+4.14+11.27%4617,5912024-09-205.30-1.15-17.83%43934,274
41.40+3.83+10.19%238892024-09-305.50-1.65-23.08%121,116
41.880.00-19,9562024-10-186.70-1.70-20.24%12416,903
47.65+2.45+5.42%11,5302024-11-159.35-1.23-11.63%42,894
52.81+1.01+1.95%426,1352024-12-2011.11-1.19-9.67%21012,532
53.08+3.30+6.63%18482024-12-3111.66-0.01-0.09%1457
55.30+3.30+6.35%1105,1812025-01-1712.25-1.60-11.55%35210,226
61.00+3.25+5.63%13,1672025-03-2115.25-1.25-7.58%22,134
60.370.00-11142025-03-3115.50-1.45-8.55%136
68.66+2.56+3.87%12,4052025-06-2019.06-1.18-5.83%424,943
82.87+4.35+5.54%43,4872025-12-1924.90-1.30-4.96%62,161
83.96+0.96+1.16%11,3032026-01-1625.72+0.83+3.33%189
95.000.00-14322026-06-1828.230.00-52,112
105.10+4.03+3.99%141902026-12-1834.18+1.17+3.54%2261