La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 803,07 +136,29 (+0,22 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achat
17 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.76 | +1.95 | +7.27% | 60 | 242 | 2024-06-17 | 0.03 | -0.01 | -25.00% | 706 | 1,902 |
| 28.30 | +2.13 | +8.14% | 11 | 21 | 2024-06-18 | 0.05 | 0.00 | - | 233 | 804 |
| 18.14 | 0.00 | - | 4 | 207 | 2024-06-20 | 0.11 | -0.03 | -21.43% | 40 | 313 |
| 29.68 | +1.48 | +5.25% | 882 | 67,529 | 2024-06-21 | 0.16 | +0.02 | +14.29% | 13,342 | 88,853 |
| 29.17 | +4.34 | +17.48% | 3 | 12 | 2024-06-24 | 0.17 | -0.13 | -43.33% | 274 | 228 |
| - | - | - | - | - | 2024-06-25 | 0.22 | -0.11 | -33.33% | 52 | 63 |
| 27.83 | 0.00 | - | 1 | 1 | 2024-06-26 | 0.29 | 0.00 | - | 14 | 49 |
| 27.02 | 0.00 | - | 1 | 1 | 2024-06-27 | 0.36 | -0.01 | -2.70% | 9 | 228 |
| 29.55 | +1.50 | +5.35% | 41 | 4,471 | 2024-06-28 | 0.45 | +0.02 | +4.65% | 1,431 | 12,406 |
| 30.04 | +1.72 | +6.07% | 8 | 301 | 2024-07-05 | 0.71 | +0.02 | +2.90% | 276 | 2,901 |
| 30.72 | +1.37 | +4.67% | 3 | 342 | 2024-07-12 | 1.16 | +0.05 | +4.50% | 170 | 1,436 |
| 32.41 | +2.15 | +7.11% | 66 | 26,512 | 2024-07-19 | 1.57 | +0.07 | +4.67% | 2,228 | 36,898 |
| 31.46 | -0.76 | -2.36% | 14 | 32 | 2024-07-26 | 2.00 | +0.04 | +2.04% | 168 | 5,143 |
| 33.99 | +1.67 | +5.17% | 3 | 287 | 2024-08-02 | 2.56 | -0.02 | -0.78% | 562 | 21 |
| 36.15 | +1.71 | +4.97% | 45 | 6,542 | 2024-08-16 | 3.48 | +0.09 | +2.65% | 2,221 | 12,248 |
| 40.73 | +1.72 | +4.41% | 165 | 15,676 | 2024-09-20 | 5.69 | +0.08 | +1.43% | 2,045 | 30,124 |
| 40.90 | +1.90 | +4.87% | 35 | 875 | 2024-09-30 | 6.30 | +0.06 | +0.96% | 46 | 835 |
| 43.27 | +1.46 | +3.49% | 21 | 9,989 | 2024-10-18 | 7.58 | +0.32 | +4.41% | 2,358 | 15,029 |
| 47.39 | +0.82 | +1.76% | 135 | 1,532 | 2024-11-15 | 9.63 | -0.01 | -0.10% | 1,521 | 1,191 |
| 51.34 | +1.91 | +3.86% | 32 | 5,938 | 2024-12-20 | 11.70 | +0.25 | +2.18% | 49 | 11,073 |
| 52.00 | +2.05 | +4.10% | 4 | 849 | 2024-12-31 | 12.29 | +0.39 | +3.28% | 24 | 318 |
| 53.96 | +1.88 | +3.61% | 24 | 5,576 | 2025-01-17 | 12.91 | 0.00 | - | 45 | 6,189 |
| 59.55 | +1.76 | +3.05% | 14 | 3,036 | 2025-03-21 | 15.73 | 0.00 | - | 11 | 1,932 |
| 56.80 | 0.00 | - | 1 | 114 | 2025-03-31 | 16.48 | 0.00 | - | 2 | 38 |
| 65.85 | +0.50 | +0.77% | 7 | 2,419 | 2025-06-20 | 18.92 | -0.28 | -1.46% | 3 | 4,929 |
| 80.16 | 0.00 | - | 1 | 3,495 | 2025-12-19 | 25.13 | -0.47 | -1.84% | 3 | 2,120 |
| 82.85 | -0.25 | -0.30% | 1 | 1,293 | 2026-01-16 | 25.89 | -0.33 | -1.26% | 18 | 62 |
| 90.40 | 0.00 | - | 1 | 432 | 2026-06-18 | 29.48 | 0.00 | - | 1 | 2,113 |
| 102.67 | +0.47 | +0.46% | 9 | 194 | 2026-12-18 | 35.50 | 0.00 | - | 1 | 260 |
