Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
29.80 | +3.51 | +13.35% | 40 | 14 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 5 | 1,002 |
36.84 | 0.00 | - | 1,771 | 6,205 | 2024-09-20 | 5.07 | -1.05 | -17.16% | 8 | 3,476 |
41.91 | +11.41 | +37.41% | 4 | 251 | 2024-09-30 | 6.66 | 0.00 | - | 2 | 61 |
51.44 | 0.00 | - | 12 | 2,092 | 2024-12-20 | 11.03 | -0.92 | -7.70% | 2 | 2,858 |
54.22 | +2.34 | +4.51% | 18 | 4,002 | 2025-01-17 | 12.78 | 0.00 | - | 1 | 1,051 |
69.77 | -3.93 | -5.33% | 20 | 7,580 | 2025-06-20 | 18.92 | -1.29 | -6.38% | 2 | 319 |
81.19 | 0.00 | - | 2 | 513 | 2025-12-19 | 25.71 | +0.57 | +2.27% | 1 | 1,049 |
87.00 | 0.00 | - | 1 | 625 | 2026-01-16 | 26.14 | 0.00 | - | 3 | 61 |
89.00 | 0.00 | - | 2 | 50 | 2026-06-18 | 33.39 | 0.00 | - | 2 | 223 |
103.74 | +1.26 | +1.23% | 1 | 44 | 2026-12-18 | 34.94 | 0.00 | - | 2 | 69 |