Options d’achat
17 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
29.88 | +4.51 | +17.78% | 1 | 41 | 2024-06-17 | 0.02 | -0.02 | -50.00% | 28 | 317 |
26.55 | 0.00 | - | 2 | 8 | 2024-06-18 | 0.06 | 0.00 | - | 1,418 | 725 |
29.77 | +1.62 | +5.75% | 2 | 1 | 2024-06-20 | 0.08 | -0.06 | -42.86% | 9 | 90 |
30.19 | +1.66 | +5.82% | 3 | 740 | 2024-06-21 | 0.15 | 0.00 | - | 1,049 | 8,972 |
- | - | - | - | - | 2024-06-24 | 0.22 | +0.02 | +10.00% | 1 | 56 |
30.36 | +3.60 | +13.45% | 12 | 299 | 2024-06-28 | 0.42 | 0.00 | - | 215 | 2,274 |
30.21 | +2.37 | +8.51% | 2 | 183 | 2024-07-05 | 0.71 | +0.04 | +5.97% | 7 | 212 |
19.99 | 0.00 | - | 2 | 85 | 2024-07-12 | 1.09 | +0.04 | +3.81% | 62 | 188 |
33.43 | +2.48 | +8.01% | 11 | 2 | 2024-07-26 | 2.05 | +0.11 | +5.67% | 1 | 17 |
49.40 | 0.00 | - | 8 | 57 | 2024-12-31 | 11.82 | -4.25 | -26.45% | 2 | 60 |
33.14 | 0.00 | - | 1 | 28 | 2025-03-21 | 16.14 | 0.00 | - | 2 | 91 |
43.70 | 0.00 | - | 1 | 1 | 2025-03-31 | 31.70 | 0.00 | - | 2 | 0 |