Options d’achat
17 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
29.90 | 0.00 | - | 5 | 8 | 2024-06-17 | 0.03 | +0.01 | +50.00% | 196 | 241 |
31.21 | +20.71 | +197.24% | 2 | 1 | 2024-06-18 | 0.05 | +0.01 | +25.00% | 32 | 125 |
29.03 | 0.00 | - | 6 | 6 | 2024-06-20 | 0.07 | -0.05 | -41.67% | 1 | 423 |
32.40 | +1.86 | +6.09% | 2 | 1,932 | 2024-06-21 | 0.15 | +0.01 | +7.14% | 788 | 4,667 |
- | - | - | - | - | 2024-06-24 | 0.97 | 0.00 | - | - | 2 |
32.66 | +1.86 | +6.04% | 8 | 1,124 | 2024-06-28 | 0.38 | +0.01 | +2.70% | 262 | 1,715 |
30.73 | 0.00 | - | 790 | 557 | 2024-07-05 | 0.64 | +0.06 | +10.34% | 36 | 590 |
33.03 | 0.00 | - | 2 | 18 | 2024-07-12 | 1.03 | -0.11 | -9.65% | 198 | 284 |
35.06 | +10.90 | +45.12% | 5 | 1 | 2024-07-26 | 1.72 | 0.00 | - | 4 | 25 |
42.47 | 0.00 | - | 2 | 44 | 2024-12-31 | 21.31 | 0.00 | - | 5 | 57 |
44.29 | 0.00 | - | 1 | 97 | 2025-03-21 | 22.75 | 0.00 | - | 2 | 205 |
38.32 | 0.00 | - | 54 | 57 | 2025-03-31 | 18.70 | 0.00 | - | 1 | 26 |