Options d’achat
17 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
32.43 | +10.92 | +50.77% | 1 | 2 | 2024-06-17 | 0.03 | +0.01 | +50.00% | 212 | 225 |
- | - | - | - | - | 2024-06-18 | 0.04 | -0.02 | -33.33% | 2 | 52 |
29.65 | 0.00 | - | - | 1 | 2024-06-20 | 0.10 | 0.00 | - | 274 | 370 |
33.19 | +1.65 | +5.23% | 2 | 567 | 2024-06-21 | 0.15 | +0.02 | +15.38% | 209 | 1,989 |
- | - | - | - | - | 2024-06-24 | 0.26 | 0.00 | - | - | 36 |
29.47 | 0.00 | - | 43 | 731 | 2024-06-28 | 0.36 | 0.00 | - | 38 | 2,048 |
33.81 | +9.81 | +40.88% | 3 | 468 | 2024-07-05 | 0.57 | +0.02 | +3.64% | 47 | 307 |
34.57 | +2.82 | +8.88% | 7 | 264 | 2024-07-12 | 0.95 | -0.02 | -2.06% | 164 | 224 |
36.13 | +1.22 | +3.49% | 8 | 145 | 2024-07-26 | 1.82 | +0.08 | +4.60% | 1 | 11 |
44.91 | 0.00 | - | 1 | 37 | 2024-12-31 | 11.27 | 0.00 | - | 13 | 97 |
39.26 | 0.00 | - | 3 | 297 | 2025-03-21 | 14.70 | +0.05 | +0.34% | 150 | 852 |
59.00 | 0.00 | - | 27 | 28 | 2025-03-31 | 24.55 | 0.00 | - | 4 | 12 |