La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 671,66 -76,78 (-0,12 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:445.00
Options d’achat
17 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.44 | +1.36 | +4.24% | 2 | 27 | 2024-06-17 | 0.03 | 0.00 | - | 284 | 449 |
| 33.66 | +12.66 | +60.29% | 5 | 23 | 2024-06-18 | 0.04 | -0.02 | -33.33% | 12 | 185 |
| 33.97 | +1.53 | +4.72% | 5 | 1 | 2024-06-20 | 0.09 | 0.00 | - | 408 | 436 |
| 33.89 | +1.35 | +4.15% | 122 | 44,735 | 2024-06-21 | 0.14 | +0.02 | +16.67% | 2,009 | 60,345 |
| - | - | - | - | - | 2024-06-24 | 0.17 | -0.01 | -5.56% | 2 | 52 |
| - | - | - | - | - | 2024-06-25 | 0.22 | 0.00 | - | 170 | 96 |
| 34.85 | +2.19 | +6.71% | 15 | 895 | 2024-06-28 | 0.34 | +0.03 | +9.68% | 92 | 7,717 |
| 34.71 | +1.57 | +4.74% | 13 | 198 | 2024-07-05 | 0.55 | +0.06 | +12.24% | 102 | 778 |
| 35.78 | +2.48 | +7.45% | 5 | 52 | 2024-07-12 | 0.90 | +0.07 | +8.43% | 105 | 1,504 |
| 36.77 | +1.94 | +5.57% | 163 | 4,498 | 2024-07-19 | 1.25 | +0.12 | +10.62% | 1,368 | 18,514 |
| 36.40 | +0.20 | +0.55% | 10 | 20 | 2024-07-26 | 1.62 | +0.12 | +8.00% | 28 | 303 |
| - | - | - | - | - | 2024-08-02 | 2.11 | +0.10 | +4.98% | 82 | 264 |
| 39.73 | +0.80 | +2.05% | 10 | 1,357 | 2024-08-16 | 2.90 | +0.05 | +1.75% | 964 | 12,474 |
| 43.05 | +1.55 | +3.73% | 20 | 3,889 | 2024-09-20 | 4.95 | +0.16 | +3.34% | 171 | 12,800 |
| 17.08 | 0.00 | - | 1 | 32 | 2024-09-30 | - | - | - | - | - |
| 45.71 | 0.00 | - | 2 | 446 | 2024-10-18 | 6.60 | +0.15 | +2.33% | 196 | 1,161 |
| 47.32 | 0.00 | - | 6 | 1,482 | 2024-11-15 | 8.65 | -0.03 | -0.35% | 13 | 1,131 |
| 55.50 | +2.35 | +4.42% | 112 | 646 | 2024-12-20 | 10.52 | 0.00 | - | 32 | 9,327 |
| 55.47 | +1.61 | +2.99% | 12 | 208 | 2024-12-31 | 11.13 | 0.00 | - | 7 | 83 |
| 24.54 | 0.00 | - | 8 | 3,022 | 2025-01-17 | 57.93 | 0.00 | - | 2 | 851 |
| 62.90 | +0.90 | +1.45% | 5 | 363 | 2025-03-21 | 14.45 | -3.84 | -21.00% | 3 | 87 |
| 60.07 | 0.00 | - | 1 | 83 | 2025-03-31 | 14.82 | 0.00 | - | 7 | 12 |
| 35.15 | 0.00 | - | 2 | 187 | 2025-06-20 | 61.19 | 0.00 | - | 2 | 41 |
| 42.70 | 0.00 | - | 150 | 328 | 2025-12-19 | 54.78 | 0.00 | - | 118 | 181 |
| 46.28 | 0.00 | - | 1 | 35 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 100 |
| 52.87 | 0.00 | - | 13 | 13 | 2026-06-18 | 72.58 | 0.00 | - | 2 | 1 |
