La bourse ferme dans 7 h 25 min
CAC 40
7 620,94 +11,79 (+0,15 %) Euro Stoxx 50
4 933,87 +17,93 (+0,36 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 311,80 -1,40 (-0,06 %) Bitcoin EUR
56 858,42 -843,84 (-1,46 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:445.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 26 | 0 |
| 33.85 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 76 | 0 |
| 33.24 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 115 | 0 |
| 32.17 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.33 | 0.00 | - | 13 | 0 |
| 36.28 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 787 | 0 |
| 36.55 | 0.00 | - | 29 | 0 | 2024-07-26 | 0.91 | 0.00 | - | 406 | 0 |
| 36.43 | 0.00 | - | 11 | 0 | 2024-08-02 | 1.43 | 0.00 | - | 1,016 | 0 |
| 40.05 | 0.00 | - | 32 | 0 | 2024-08-16 | 2.20 | 0.00 | - | 1,351 | 0 |
| 44.92 | 0.00 | - | 15 | 0 | 2024-09-20 | 4.15 | 0.00 | - | 173 | 0 |
| 17.08 | 0.00 | - | 1 | 32 | 2024-09-30 | - | - | - | - | - |
| 48.58 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.95 | 0.00 | - | 17 | 0 |
| 51.10 | 0.00 | - | 17 | 0 | 2024-11-15 | 8.10 | 0.00 | - | 3 | 0 |
| 55.86 | 0.00 | - | 9 | 0 | 2024-12-20 | 10.05 | 0.00 | - | 172 | 0 |
| 56.04 | 0.00 | - | 2 | 0 | 2024-12-31 | 10.63 | 0.00 | - | 3 | 0 |
| 24.54 | 0.00 | - | 8 | 3,022 | 2025-01-17 | 57.93 | 0.00 | - | 2 | 851 |
| 62.13 | 0.00 | - | 40 | 0 | 2025-03-21 | 14.08 | 0.00 | - | 17 | 0 |
| 60.07 | 0.00 | - | 1 | 0 | 2025-03-31 | 14.82 | 0.00 | - | 7 | 0 |
| 35.15 | 0.00 | - | 2 | 187 | 2025-06-20 | 61.19 | 0.00 | - | 2 | 41 |
| 42.70 | 0.00 | - | 150 | 328 | 2025-12-19 | 54.78 | 0.00 | - | 118 | 181 |
| 46.28 | 0.00 | - | 1 | 35 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 100 |
| 52.87 | 0.00 | - | 13 | 13 | 2026-06-18 | 72.58 | 0.00 | - | 2 | 1 |
