Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
33.10 | -3.37 | -9.24% | 1 | 8 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 4 | 900 |
45.55 | +2.87 | +6.72% | 2 | 3,677 | 2024-09-20 | 4.37 | -0.77 | -14.98% | 24 | 2,045 |
42.76 | -3.11 | -6.78% | 2 | 411 | 2024-09-30 | 4.79 | -0.92 | -16.11% | 13 | 109 |
55.65 | +0.03 | +0.05% | 9 | 1,854 | 2024-12-20 | 10.10 | -0.46 | -4.36% | 24 | 1,058 |
58.50 | +1.00 | +1.74% | 22 | 7,761 | 2025-01-17 | 11.41 | -0.51 | -4.28% | 2 | 4,332 |
70.64 | 0.00 | - | 4 | 255 | 2025-06-20 | 18.94 | 0.00 | - | 47 | 1,306 |
88.89 | 0.00 | - | 1 | 435 | 2025-12-19 | 27.50 | 0.00 | - | 14 | 248 |
88.16 | -0.58 | -0.65% | 1 | 1,177 | 2026-01-16 | 24.43 | 0.00 | - | 6 | 109 |
97.83 | +3.07 | +3.24% | 1 | 31 | 2026-06-18 | 29.37 | 0.00 | - | 1 | 5 |
107.09 | -2.41 | -2.20% | 1 | 176 | 2026-12-18 | 33.53 | +0.90 | +2.76% | 3 | 267 |